Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free BMRA Stock Alerts

Biomerica (BMRA) Stock Chart & Stock Price History

Biomerica logo
$2.32 -0.14 (-5.69%)
Closing price 09/25/2026 03:58 PM Eastern
Extended Trading
$2.36 +0.04 (+1.51%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Biomerica Stock Price Performance

The Biomerica (BMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.44%, with a year-to-date return of -7.94%. In the past month, the stock has increased 37.29%, reflecting recent market activity.

As of the latest close, Biomerica traded at $2.32 with a market cap of $7.17 million and volume of 58,572 shares. Five years ago, the stock traded at a split-adjusted price of $41.04, representing a 94.35% decrease over that period. At the time, it had a market cap of $64.18 million and a volume of 27,543 shares.

Receive BMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.77%
1 Month
Performance
+37.29%
3 Month
Performance
+32.57%
Year-To-Date
Performance
-7.94%
1 Year
Performance
-17.44%
5 Year
Performance
-94.35%

BMRA Stock Chart for Saturday, September, 26, 2026

BMRA Chart by TradingView

Biomerica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$2.46$2.32
-5.69%		$2.64$2.1858,572 shs$7.17 million
09/24/2026$2.61$2.46
-5.75%		$2.64$2.4450,980 shs$7.60 million
09/23/2026$2.78$2.61
-6.12%		$2.84$2.5837,578 shs$8.07 million
09/22/2026$2.60$2.78
+6.92%		$2.78$2.5742,047 shs$8.59 million
09/21/2026$2.51$2.60
+3.59%		$2.60$2.4123,070 shs$8.03 million
09/18/2026$2.36$2.51
+6.36%		$2.52$2.3075,411 shs$7.76 million
09/17/2026$2.37$2.36
-0.42%		$2.41$2.2637,533 shs$7.29 million
09/16/2026$2.30$2.37
+3.04%		$2.42$2.2713,674 shs$7.32 million
09/15/2026$2.36$2.30
-2.54%		$2.39$2.2817,498 shs$7.11 million
09/14/2026$2.24$2.36
+5.36%		$2.41$2.1828,135 shs$7.29 million
09/11/2026$2.23$2.24
+0.67%		$2.29$2.1311,937 shs$6.92 million
09/10/2026$2.27$2.23
-1.98%		$2.25$2.1715,373 shs$6.88 million
09/09/2026$2.34$2.27
-2.99%		$2.35$1.9721,408 shs$7.01 million
09/08/2026$2.31$2.34
+1.30%		$2.38$2.2185,173 shs$7.23 million
09/07/2026$2.31$2.31$2.35$2.2154,398 shs$7.14 million
09/04/2026$2.22$2.31
+4.05%		$2.35$2.2154,398 shs$7.14 million
09/03/2026$2.20$2.22
+0.91%		$2.33$2.1758,900 shs$6.86 million
09/02/2026$2.09$2.20
+5.26%		$2.20$1.9867,663 shs$6.80 million
09/01/2026$2.09$2.09$2.15$1.9434,364 shs$6.46 million
08/31/2026$2.14$2.09
-2.34%		$2.16$2.0151,125 shs$6.46 million
08/28/2026$2.10$2.14
+1.90%		$2.15$2.01131,851 shs$6.61 million
08/27/2026$1.69$2.10
+24.27%		$2.35$1.713.24 million shs$6.49 million
08/26/2026$1.76$1.69
-3.98%		$1.78$1.696,485 shs$5.22 million
08/25/2026$1.68$1.76
+4.76%		$1.81$1.6616,766 shs$5.44 million
Related Companies

This page (NASDAQ:BMRA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel