Free Trial

Biomerica (BMRA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BMRA Stock Alerts
$0.68
-0.03 (-4.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biomerica Stock Price Performance

5 Day
Performance
-6.89%
1 Month
Performance
-21.87%
3 Month
Performance
-26.09%
6 Month
Performance
-23.78%
Year-To-Date
Performance
-45.60%
1 Year
Performance
-48.09%
Receive BMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BMRA Stock Chart for Thursday, April, 25, 2024

BMRA Chart by TradingView

Biomerica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.72$0.71
-1.25%		$0.80$0.67660,147 shs$11.99 million
04/23/2024$0.72$0.72
-0.37%		$0.78$0.7248,549 shs$12.14 million
04/22/2024$0.73$0.72
-0.77%		$0.76$0.7059,331 shs$12.19 million
04/19/2024$0.76$0.73
-3.91%		$0.77$0.7335,160 shs$12.28 million
04/18/2024$0.75$0.76
+1.20%		$0.81$0.7454,965 shs$12.78 million
04/17/2024$0.74$0.75
+1.71%		$0.79$0.7535,885 shs$12.63 million
04/16/2024$0.77$0.74
-4.11%		$0.81$0.7363,942 shs$12.42 million
04/15/2024$0.83$0.77
-7.00%		$0.83$0.77132,974 shs$12.95 million
04/12/2024$0.81$0.83
+1.97%		$0.85$0.8161,031 shs$13.93 million
04/11/2024$0.81$0.81
+0.25%		$0.89$0.81280,155 shs$13.66 million
04/10/2024$0.83$0.81
-1.87%		$0.88$0.8125,811 shs$13.62 million
04/09/2024$0.81$0.83
+1.79%		$0.85$0.8126,498 shs$13.88 million
04/08/2024$0.84$0.81
-3.48%		$0.89$0.8152,492 shs$13.64 million
04/05/2024$0.84$0.83
-0.32%		$0.88$0.8280,406 shs$14.04 million
04/04/2024$0.83$0.84
+0.31%		$0.85$0.8220,396 shs$14.08 million
04/03/2024$0.86$0.83
-2.50%		$0.88$0.8238,274 shs$14.04 million
04/02/2024$0.85$0.86
+0.39%		$0.91$0.8378,192 shs$14.40 million
04/01/2024$0.83$0.85
+2.46%		$0.91$0.8460,857 shs$14.34 million
03/29/2024$0.83$0.83$0.95$0.8283,983 shs$13.99 million
03/28/2024$0.89$0.83
-6.52%		$0.95$0.8283,946 shs$13.99 million
03/27/2024$0.89$0.89$0.90$0.8562,636 shs$14.97 million
03/26/2024$0.87$0.89
+2.26%		$0.91$0.8450,554 shs$14.97 million
03/25/2024$0.89$0.87
-1.95%		$0.95$0.84134,011 shs$14.64 million
03/22/2024$1.00$0.89
-11.24%		$1.03$0.85141,796 shs$14.93 million
03/21/2024$1.08$1.00
-7.41%		$1.08$0.9920,889 shs$16.82 million
03/20/2024$1.11$1.08
-2.70%		$1.19$1.0340,463 shs$18.17 million
03/19/2024$1.08$1.11
+3.26%		$1.14$1.0624,229 shs$18.67 million
03/18/2024$1.06$1.08
+1.42%		$1.13$1.0517,465 shs$18.08 million
03/15/2024$1.03$1.06
+2.91%		$1.08$1.0321,072 shs$17.83 million
03/14/2024$1.02$1.03
+0.98%		$1.08$1.0037,556 shs$17.33 million
03/13/2024$1.02$1.02$1.06$1.0129,945 shs$17.16 million
03/12/2024$1.05$1.02
-2.86%		$1.09$1.0126,441 shs$17.16 million
03/11/2024$1.09$1.05
-3.67%		$1.10$1.0329,283 shs$17.66 million
03/08/2024$1.14$1.09
-4.39%		$1.16$1.0839,633 shs$18.33 million
03/07/2024$1.17$1.14
-2.56%		$1.19$1.1215,503 shs$19.18 million
03/06/2024$1.21$1.17
-3.31%		$1.24$1.1747,637 shs$19.68 million
03/05/2024$1.22$1.21
-0.82%		$1.25$1.2017,692 shs$20.35 million
03/04/2024$1.20$1.22
+1.67%		$1.25$1.1920,759 shs$20.52 million
03/01/2024$1.22$1.20
-1.64%		$1.24$1.1830,070 shs$20.18 million
02/29/2024$1.23$1.22
-0.81%		$1.24$1.2115,931 shs$20.52 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$1.25$1.23
-1.60%		$1.27$1.2129,254 shs$20.69 million
02/27/2024$1.21$1.25
+3.31%		$1.34$1.2060,888 shs$21.03 million
02/26/2024$1.29$1.21
-6.20%		$1.33$1.1396,551 shs$20.35 million
02/23/2024$1.15$1.29
+12.50%		$1.35$1.15200,807 shs$21.70 million
02/22/2024$1.08$1.15
+6.18%		$1.16$1.04113,620 shs$19.29 million
02/21/2024$1.03$1.08
+5.37%		$1.09$1.0353,397 shs$18.17 million
02/20/2024$1.06$1.03
-3.30%		$1.06$1.0150,023 shs$17.24 million
02/19/2024$1.06$1.06$1.08$0.97110,000 shs$17.83 million
02/16/2024$0.97$1.06
+9.59%		$1.08$0.97109,666 shs$17.83 million
02/15/2024$0.99$0.97
-2.31%		$0.98$0.9437,137 shs$16.27 million
02/14/2024$0.99$0.99
+0.01%		$1.02$0.9557,920 shs$16.65 million
02/13/2024$0.95$0.99
+4.16%		$1.00$0.9579,549 shs$16.65 million
02/12/2024$0.93$0.95
+2.38%		$0.99$0.9030,282 shs$15.99 million
02/09/2024$0.85$0.93
+9.13%		$0.94$0.8334,494 shs$15.62 million
02/08/2024$0.86$0.85
-1.40%		$0.89$0.8163,438 shs$14.31 million
02/07/2024$0.86$0.86
+0.91%		$0.93$0.84129,194 shs$14.51 million
02/06/2024$0.85$0.86
+0.76%		$0.88$0.8432,321 shs$14.38 million
02/05/2024$0.91$0.85
-6.67%		$0.90$0.8393,556 shs$14.27 million
02/02/2024$0.91$0.91
+0.09%		$0.93$0.9036,019 shs$15.29 million
02/01/2024$0.93$0.91
-2.32%		$0.96$0.9050,448 shs$15.28 million
01/31/2024$0.93$0.93
+0.05%		$0.94$0.9117,527 shs$15.64 million
01/30/2024$0.96$0.93
-3.18%		$0.96$0.8944,827 shs$15.63 million
01/29/2024$0.90$0.96
+6.15%		$0.96$0.8938,610 shs$16.15 million
01/26/2024$0.92$0.90
-1.70%		$0.92$0.8836,538 shs$15.21 million
01/25/2024$0.95$0.92
-3.14%		$0.99$0.9124,182 shs$15.47 million
01/24/2024$0.97$0.95
-2.09%		$0.99$0.9422,832 shs$15.98 million

Related Companies:
This page (NASDAQ:BMRA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research