Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BMRA Stock Alerts

Biomerica (BMRA) Stock Chart & Stock Price History

Biomerica logo
$1.75 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.75 0.00 (0.00%)
As of 07/2/2026 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Biomerica Stock Price Performance

The Biomerica (BMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.05%, with a year-to-date return of -30.56%. In the past month, the stock has decreased 17.45%, reflecting recent market activity.

As of the latest close, Biomerica traded at $1.75 with a market cap of $5.41 million and volume of 12,007 shares. Five years ago, the stock traded at a split-adjusted price of $31.20, representing a 94.39% decrease over that period. At the time, it had a market cap of $47.98 million and a volume of 25,259 shares.

Receive BMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-17.45%
3 Month
Performance
-19.35%
Year-To-Date
Performance
-30.56%
1 Year
Performance
-47.05%
5 Year
Performance
-94.39%

BMRA Stock Chart for Sunday, July, 5, 2026

BMRA Chart by TradingView

Biomerica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.75$1.75$1.79$1.7312,007 shs$5.41 million
07/02/2026$1.80$1.75
-2.78%		$1.79$1.7312,007 shs$5.41 million
07/01/2026$1.76$1.80
+2.27%		$1.81$1.793,195 shs$5.56 million
06/30/2026$1.77$1.76
-0.56%		$1.80$1.756,216 shs$5.44 million
06/29/2026$1.75$1.77
+1.14%		$1.78$1.733,393 shs$5.47 million
06/26/2026$1.75$1.75$1.78$1.739,661 shs$5.41 million
06/25/2026$1.75$1.75$1.79$1.757,202 shs$5.41 million
06/24/2026$1.76$1.75
-0.57%		$1.81$1.736,574 shs$5.41 million
06/23/2026$1.85$1.76
-4.86%		$1.91$1.7610,675 shs$5.44 million
06/22/2026$1.79$1.85
+3.35%		$2.09$1.8221,500 shs$5.72 million
06/19/2026$1.79$1.79$2.00$1.7961,756 shs$5.53 million
06/18/2026$1.97$1.79
-9.14%		$2.00$1.7961,756 shs$5.53 million
06/17/2026$1.93$1.97
+2.07%		$2.11$1.9630,726 shs$6.09 million
06/16/2026$2.00$1.93
-3.50%		$2.01$1.9126,315 shs$5.96 million
06/15/2026$2.05$2.00
-2.44%		$2.05$2.0023,480 shs$6.18 million
06/12/2026$2.09$2.05
-1.91%		$2.06$2.0311,996 shs$6.33 million
06/11/2026$2.02$2.09
+3.47%		$2.18$2.0214,422 shs$6.46 million
06/10/2026$2.05$2.02
-1.46%		$2.05$2.029,528 shs$6.24 million
06/09/2026$2.07$2.05
-0.97%		$2.19$2.0342,997 shs$6.33 million
06/08/2026$2.12$2.07
-2.36%		$2.31$2.0518,570 shs$6.40 million
06/05/2026$2.14$2.12
-0.93%		$2.32$2.0815,261 shs$6.55 million
06/04/2026$2.11$2.14
+1.42%		$2.17$2.0811,713 shs$6.61 million
Related Companies

This page (NASDAQ:BMRA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel