Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free BMRA Stock Alerts

Biomerica (BMRA) Stock Chart & Stock Price History

Biomerica logo
$1.84 +0.04 (+2.22%)
Closing price 10/15/2026 03:59 PM Eastern
Extended Trading
$1.78 -0.07 (-3.53%)
As of 10/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Biomerica Stock Price Performance

The Biomerica (BMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.87%, with a year-to-date return of -26.98%. In the past month, the stock has decreased 22.36%, reflecting recent market activity.

As of the latest close, Biomerica traded at $1.84 with a market cap of $5.69 million and volume of 13,846 shares. Five years ago, the stock traded at a split-adjusted price of $44.32, representing a 95.85% decrease over that period. At the time, it had a market cap of $69.31 million and a volume of 109,630 shares.

Receive BMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-22.36%
3 Month
Performance
+12.88%
Year-To-Date
Performance
-26.98%
1 Year
Performance
-38.87%
5 Year
Performance
-95.85%

BMRA Stock Chart for Friday, October, 16, 2026

BMRA Chart by TradingView

Biomerica Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$1.81$1.84
+1.66%		$1.92$1.8113,846 shs$5.69 million
10/14/2026$1.85$1.81
-2.16%		$1.86$1.7618,634 shs$5.59 million
10/13/2026$1.84$1.85
+0.82%		$1.89$1.8113,302 shs$5.72 million
10/12/2026$1.83$1.84
+0.27%		$1.90$1.844,948 shs$5.67 million
10/09/2026$1.89$1.83
-3.17%		$1.87$1.8410,303 shs$5.66 million
10/08/2026$1.91$1.89
-1.05%		$1.91$1.866,617 shs$5.84 million
10/07/2026$2.14$1.91
-10.75%		$2.10$1.9034,655 shs$5.90 million
10/06/2026$2.05$2.14
+4.39%		$2.14$2.0111,052 shs$6.61 million
10/05/2026$2.19$2.05
-6.56%		$2.19$2.0233,885 shs$6.33 million
10/02/2026$2.19$2.19
+0.41%		$2.23$2.148,428 shs$6.78 million
10/01/2026$2.26$2.19
-3.32%		$2.25$2.242,245 shs$6.75 million
09/30/2026$2.30$2.26
-1.74%		$2.34$2.2511,393 shs$6.98 million
09/29/2026$2.36$2.30
-2.34%		$2.35$2.302,506 shs$7.39 million
09/28/2026$2.32$2.36
+1.51%		$2.39$2.297,129 shs$7.28 million
09/25/2026$2.46$2.32
-5.69%		$2.64$2.1858,572 shs$7.17 million
09/24/2026$2.61$2.46
-5.75%		$2.64$2.4450,980 shs$7.60 million
09/23/2026$2.78$2.61
-6.12%		$2.84$2.5837,578 shs$8.07 million
09/22/2026$2.60$2.78
+6.92%		$2.78$2.5742,047 shs$8.59 million
09/21/2026$2.51$2.60
+3.59%		$2.60$2.4123,070 shs$8.03 million
09/18/2026$2.36$2.51
+6.36%		$2.52$2.3075,411 shs$7.76 million
09/17/2026$2.37$2.36
-0.42%		$2.41$2.2637,533 shs$7.29 million
09/16/2026$2.30$2.37
+3.04%		$2.42$2.2713,674 shs$7.32 million
Related Companies

This page (NASDAQ:BMRA) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Forget Nvidia, Tesla, AMD – This Is Bigger
Luke Lango, once ranked the top stock picker out of 15,000 by TipRanks, called Nvidia the cream of the crop in...
InvestorPlace | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel