Go Pro

Cuprina Holdings (Cayman) (CUPR) Stock Chart & Stock Price History

Cuprina Holdings (Cayman) logo
$3.34 +0.03 (+0.91%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$3.22 -0.12 (-3.71%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cuprina Holdings (Cayman) Stock Price Performance

The Cuprina Holdings (Cayman) (CUPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 40.88%, reflecting recent market activity.

As of the latest close, Cuprina Holdings (Cayman) traded at $3.34 with a market cap of $3.07 million and volume of 12,799 shares.

Receive CUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cuprina Holdings (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.57%
1 Month
Performance
-40.88%
3 Month
Performance
+39.35%

CUPR Stock Chart for Saturday, July, 25, 2026

Cuprina Holdings (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.31$3.34
+0.91%
$3.40$3.2012,799 shs$3.07 million
07/23/2026$3.30$3.31
+0.30%
$3.50$3.3118,739 shs$3.05 million
07/22/2026$3.83$3.30
-13.84%
$3.97$3.2821,486 shs$3.04 million
07/21/2026$3.82$3.83
+0.26%
$4.00$3.7613,646 shs$3.52 million
07/20/2026$3.97$3.82
-3.78%
$4.07$3.8210,918 shs$3.51 million
07/17/2026$4.01$3.97
-1.00%
$4.04$3.8515,655 shs$3.65 million
07/16/2026$4.21$4.01
-4.75%
$4.35$4.0119,842 shs$3.69 million
07/15/2026$4.09$4.21
+2.93%
$4.37$3.9214,299 shs$3.88 million
07/14/2026$4.33$4.09
-5.54%
$4.29$3.9720,151 shs$3.76 million
07/13/2026$4.97$4.33
-12.88%
$4.96$4.1733,005 shs$3.98 million
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

07/10/2026$5.29$4.97
-6.05%
$5.24$4.8531,012 shs$4.57 million
07/09/2026$5.09$5.29
+3.93%
$5.51$4.8136,778 shs$4.87 million
07/08/2026$5.74$5.09
-11.32%
$5.39$4.5574,601 shs$4.68 million
07/07/2026$5.66$5.74
+1.41%
$5.80$5.4068,847 shs$5.28 million
07/06/2026$5.77$5.66
-1.91%
$5.97$5.3881,307 shs$5.21 million
07/03/2026$5.77$5.77$5.90$5.38201,114 shs$5.31 million
07/02/2026$5.96$5.77
-3.19%
$5.90$5.38201,114 shs$5.31 million
07/01/2026$6.59$5.96
-9.56%
$6.61$5.50397,662 shs$5.48 million
06/30/2026$4.46$6.59
+47.76%
$8.26$5.4125.90 million shs$6.06 million
06/29/2026$5.33$4.46
-16.32%
$5.00$4.13128,285 shs$4.11 million
06/26/2026$5.65$5.33
-5.66%
$5.71$5.2794,427 shs$4.91 million
06/25/2026$5.74$5.65
-1.57%
$5.76$5.02367,171 shs$5.20 million
06/24/2026$4.01$5.74
+43.14%
$7.35$5.1325.76 million shs$5.28 million

This page (NASDAQ:CUPR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners