Go Pro
→ How Long Does $2.5M Last in Retirement? (From SmartAsset) (Ad)tc pixel Free CUPR Stock Alerts

Cuprina Holdings (Cayman) (CUPR) Stock Chart & Stock Price History

Cuprina Holdings (Cayman) logo
$2.94 +0.15 (+5.38%)
As of 09/3/2026 04:00 PM Eastern
Compare

Cuprina Holdings (Cayman) Stock Price Performance

The Cuprina Holdings (Cayman) (CUPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Cuprina Holdings (Cayman) traded at $2.94 with a market cap of $2.71 million and volume of 26,390 shares.

Receive CUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cuprina Holdings (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-1.01%
3 Month
Performance
+7.69%

CUPR Stock Chart for Friday, September, 4, 2026

CUPR Chart by TradingView

Cuprina Holdings (Cayman) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.79$2.94
+5.38%		$3.00$2.8026,390 shs$2.71 million
09/02/2026$2.90$2.79
-3.79%		$3.26$2.6272,064 shs$2.57 million
09/01/2026$2.91$2.90
-0.34%		$2.91$2.814,795 shs$2.67 million
08/31/2026$3.01$2.91
-3.32%		$3.00$2.844,717 shs$2.68 million
08/28/2026$3.13$3.01
-3.83%		$3.06$3.004,296 shs$2.77 million
08/27/2026$2.94$3.13
+6.46%		$3.28$2.9519,577 shs$2.88 million
08/26/2026$2.92$2.94
+0.68%		$2.99$2.824,827 shs$2.71 million
08/25/2026$2.72$2.92
+7.55%		$2.94$2.7231,972 shs$2.69 million
08/24/2026$2.88$2.72
-5.73%		$2.74$2.703,014 shs$2.50 million
08/21/2026$2.82$2.88
+2.13%		$2.89$2.804,786 shs$2.65 million
08/20/2026$2.91$2.82
-3.09%		$2.93$2.7614,912 shs$2.59 million
08/19/2026$2.97$2.91
-2.02%		$2.94$2.716,708 shs$2.68 million
08/18/2026$2.92$2.97
+1.71%		$3.02$2.7211,469 shs$2.74 million
08/17/2026$3.01$2.92
-2.99%		$3.06$2.6628,657 shs$2.69 million
08/14/2026$3.10$3.01
-2.90%		$3.11$2.8733,498 shs$2.77 million
08/13/2026$3.00$3.10
+3.33%		$3.13$2.8721,271 shs$2.85 million
08/12/2026$2.98$3.00
+0.67%		$3.02$2.8593,211 shs$2.76 million
08/11/2026$3.04$2.98
-1.97%		$3.15$2.9214,474 shs$2.74 million
08/10/2026$3.32$3.04
-8.43%		$3.21$2.9521,803 shs$2.80 million
08/07/2026$3.35$3.32
-0.90%		$3.47$3.2117,083 shs$3.05 million
08/06/2026$3.58$3.35
-6.42%		$3.47$3.0321,601 shs$3.09 million
08/05/2026$2.97$3.58
+20.54%		$3.59$2.9620,948 shs$3.29 million
08/04/2026$2.89$2.97
+2.77%		$3.07$2.9028,505 shs$2.73 million
08/03/2026$2.92$2.89
-1.03%		$3.04$2.7029,815 shs$2.66 million
Related Companies

This page (NASDAQ:CUPR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel