Free Trial

Cuprina Holdings (Cayman) (CUPR) Stock Chart & Stock Price History

Cuprina Holdings (Cayman) logo
$0.27 0.00 (0.00%)
Closing price 05/22/2026 03:50 PM Eastern
Extended Trading
$0.26 -0.01 (-2.56%)
As of 05/22/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cuprina Holdings (Cayman) Stock Price Performance

The Cuprina Holdings (Cayman) (CUPR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.91%, reflecting recent market activity.

As of the latest close, Cuprina Holdings (Cayman) traded at $0.27 with a market cap of $5.67 million and volume of 208,897 shares.

Receive CUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cuprina Holdings (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
-9.91%
3 Month
Performance
-29.90%

CUPR Stock Chart for Tuesday, May, 26, 2026

Cuprina Holdings (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.27$0.27$0.27$0.25208,897 shs$5.67 million
05/22/2026$0.28$0.27
-3.26%
$0.27$0.25208,897 shs$5.67 million
05/21/2026$0.26$0.28
+5.40%
$0.28$0.2588,582 shs$5.86 million
05/20/2026$0.27$0.26
-1.38%
$0.26$0.2578,148 shs$5.56 million
05/19/2026$0.28$0.27
-3.21%
$0.28$0.25162,178 shs$5.64 million
05/18/2026$0.28$0.28
+0.47%
$0.28$0.2545,420 shs$5.82 million
05/15/2026$0.27$0.28
+2.99%
$0.28$0.25345,137 shs$5.80 million
05/14/2026$0.26$0.27
+2.29%
$0.27$0.25457,305 shs$5.63 million
05/13/2026$0.25$0.26
+5.65%
$0.38$0.2215.01 million shs$5.50 million
05/12/2026$0.27$0.25
-8.32%
$0.27$0.25173,556 shs$5.21 million
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
05/11/2026$0.28$0.27
-3.36%
$0.28$0.2791,108 shs$5.68 million
05/08/2026$0.26$0.28
+6.02%
$0.29$0.25340,506 shs$5.54 million
05/07/2026$0.26$0.26
+0.23%
$0.27$0.25272,869 shs$5.54 million
05/06/2026$0.27$0.26
-0.98%
$0.28$0.2657,435 shs$5.53 million
05/05/2026N/A$0.27$0.29$0.26459,076 shs$5.59 million
04/30/2026$0.27$0.25
-6.08%
$0.26$0.24392,101 shs$5.29 million
04/29/2026$0.28$0.27
-5.73%
$0.29$0.27260,976 shs$5.63 million
04/28/2026$0.29$0.28
-2.53%
$0.30$0.28518,219 shs$5.98 million
04/27/2026$0.30$0.29
-2.54%
$0.31$0.2945,615 shs$6.13 million

This page (NASDAQ:CUPR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners