Go Pro

Retractable Technologies (RVP) Stock Chart & Stock Price History

Retractable Technologies logo
$0.73 0.00 (0.00%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$0.73 0.00 (-0.15%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Retractable Technologies Stock Price Performance

The Retractable Technologies (RVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.15%, with a year-to-date return of -5.44%. In the past month, the stock has increased 6.43%, reflecting recent market activity.

As of the latest close, Retractable Technologies traded at $0.73 with a market cap of $21.86 million and volume of 9,591 shares.

Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+6.43%
3 Month
Performance
+6.90%
Year-To-Date
Performance
-5.44%
1 Year
Performance
+12.15%

RVP Stock Chart for Sunday, July, 5, 2026

Retractable Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.73$0.73$0.74$0.739,591 shs$21.86 million
07/02/2026$0.72$0.73
+1.83%
$0.74$0.739,591 shs$21.86 million
07/01/2026$0.72$0.72
-0.42%
$0.74$0.7216,901 shs$21.47 million
06/30/2026$0.71$0.72
+2.13%
$0.74$0.7063,691 shs$21.56 million
06/29/2026$0.70$0.71
+1.08%
$0.71$0.7038,503 shs$21.11 million
06/26/2026$0.70$0.70
+0.33%
$0.71$0.7039,081 shs$20.88 million
06/25/2026$0.72$0.70
-3.44%
$0.73$0.69264,815 shs$20.81 million
06/24/2026$0.69$0.72
+4.82%
$0.72$0.68114,991 shs$21.56 million
06/23/2026$0.68$0.69
+1.46%
$0.70$0.6777,044 shs$20.56 million
06/22/2026$0.67$0.68
+1.04%
$0.70$0.67101,909 shs$20.27 million
06/19/2026$0.67$0.67$0.69$0.6682,581 shs$20.06 million
06/18/2026$0.67$0.67
+0.03%
$0.69$0.6682,581 shs$20.06 million
06/17/2026$0.66$0.67
+1.48%
$0.68$0.6686,810 shs$20.05 million
06/16/2026$0.67$0.66
-1.93%
$0.69$0.66133,080 shs$19.76 million
06/15/2026$0.70$0.67
-3.82%
$0.71$0.67122,613 shs$20.15 million
06/12/2026$0.70$0.70
-0.03%
$0.71$0.69106,833 shs$20.95 million
06/11/2026$0.69$0.70
+1.41%
$0.70$0.67138,781 shs$20.95 million
06/10/2026$0.69$0.69
+0.31%
$0.70$0.68108,050 shs$20.66 million
06/09/2026$0.68$0.69
+0.75%
$0.69$0.6554,478 shs$20.60 million
06/08/2026$0.69$0.68
-0.44%
$0.69$0.66158,053 shs$20.45 million
06/05/2026$0.66$0.69
+3.96%
$0.69$0.65102,591 shs$20.54 million
06/04/2026$0.66$0.66
+0.41%
$0.70$0.6566,133 shs$19.76 million

This page (NYSE:RVP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners