Free Trial

Retractable Technologies (RVP) Stock Chart & Stock Price History

Retractable Technologies logo
$0.72 +0.07 (+11.38%)
Closing price 03:59 PM Eastern
Extended Trading
$0.72 0.00 (0.00%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Retractable Technologies Stock Price Performance

The Retractable Technologies (RVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.72%, with a year-to-date return of -6.23%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.63%
1 Month
Performance
+6.00%
3 Month
Performance
+11.38%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-3.72%

RVP Stock Chart for Tuesday, May, 5, 2026

Retractable Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.62$0.63
+1.71%
$0.65$0.6122,134 shs$18.91 million
04/29/2026$0.62$0.62
-0.45%
$0.65$0.6230,324 shs$18.59 million
04/28/2026$0.64$0.62
-2.99%
$0.63$0.627,744 shs$18.68 million
04/27/2026$0.64$0.64
+0.94%
$0.65$0.6220,621 shs$19.25 million
04/24/2026$0.65$0.64
-1.65%
$0.65$0.6152,336 shs$19.07 million
04/23/2026$0.66$0.65
-1.28%
$0.66$0.6434,949 shs$19.39 million
04/22/2026$0.63$0.66
+3.99%
$0.66$0.6321,143 shs$19.64 million
04/21/2026$0.65$0.63
-2.73%
$0.69$0.60116,769 shs$18.89 million
04/20/2026$0.67$0.65
-3.19%
$0.70$0.64125,615 shs$19.42 million
04/17/2026$0.69$0.67
-2.90%
$0.70$0.6574,518 shs$20.06 million
04/16/2026$0.69$0.69
+0.29%
$0.70$0.6722,036 shs$20.66 million
04/15/2026$0.69$0.69
+0.15%
$0.71$0.6796,585 shs$20.60 million
04/14/2026$0.70$0.69
-1.70%
$0.70$0.6750,552 shs$20.57 million
04/13/2026$0.67$0.70
+4.30%
$0.72$0.6743,792 shs$20.93 million
04/10/2026$0.72$0.67
-6.67%
$0.70$0.6771,365 shs$20.06 million
04/09/2026$0.68$0.72
+5.54%
$0.72$0.6847,496 shs$21.50 million
04/08/2026$0.69$0.68
-1.55%
$0.72$0.68225,162 shs$20.37 million
04/07/2026$0.71$0.69
-2.40%
$0.72$0.6939,264 shs$20.69 million
04/06/2026$0.68$0.71
+3.66%
$0.71$0.6896,550 shs$21.20 million

This page (NYSE:RVP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners