Retractable Technologies (RVP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free RVP Stock Alerts

$1.05

+0.01 (+0.96%)

(As of 04/18/2024 ET)

Compare

Retractable Technologies Stock Price Performance

5 Day Performance: -2.78%
1 Month Performance: -13.22%
3 Month Performance: -12.86%
6 Month Performance: -10.26%
Year-To-Date Performance: -5.41%
1 Year Performance: -44.44%

Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

RVP Stock Chart for Friday, April, 19, 2024

Retractable Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.07	$1.03 -3.72%	$1.07	$1.00	183,361 shs	$30.84 million
04/16/2024	$1.07	$1.07 -0.02%	$1.07	$1.04	49,052 shs	$32.03 million
04/15/2024	$1.08	$1.07 -0.93%	$1.10	$1.04	95,191 shs	$32.03 million
04/12/2024	$1.11	$1.09 -1.80%	$1.11	$1.07	117,333 shs	$32.64 million
04/11/2024	$1.10	$1.11 +0.91%	$1.12	$1.07	119,750 shs	$33.23 million
04/10/2024	$1.11	$1.10 -0.90%	$1.12	$1.08	25,437 shs	$32.93 million
Get the Latest News and Ratings for RVP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.10	$1.11 +0.91%	$1.12	$1.08	98,984 shs	$33.23 million
04/08/2024	$1.08	$1.10 +1.85%	$1.11	$1.06	143,740 shs	$32.93 million
04/05/2024	$1.13	$1.08 -4.42%	$1.13	$1.07	221,225 shs	$32.34 million
04/04/2024	$1.13	$1.13	$1.17	$1.12	66,609 shs	$33.83 million
04/03/2024	$1.15	$1.13 -1.74%	$1.15	$1.13	80,298 shs	$33.83 million
04/02/2024	$1.17	$1.15 -1.71%	$1.16	$1.12	68,385 shs	$34.43 million
04/01/2024	$1.20	$1.17 -2.50%	$1.22	$1.13	325,573 shs	$35.03 million
03/29/2024	$1.20	$1.20	$1.22	$1.19	42,371 shs	$35.93 million
03/28/2024	$1.18	$1.20 +1.69%	$1.22	$1.19	41,967 shs	$35.93 million
03/27/2024	$1.18	$1.18	$1.20	$1.17	66,669 shs	$35.33 million
03/26/2024	$1.21	$1.18 -2.38%	$1.19	$1.10	198,537 shs	$35.33 million
03/25/2024	$1.21	$1.21 -0.10%	$1.23	$1.20	43,545 shs	$36.19 million
03/22/2024	$1.20	$1.21 +0.83%	$1.21	$1.19	14,811 shs	$36.23 million
03/21/2024	$1.20	$1.20 +0.42%	$1.22	$1.19	49,982 shs	$35.92 million
03/20/2024	$1.20	$1.20 -0.42%	$1.21	$1.19	33,126 shs	$35.78 million
03/19/2024	$1.21	$1.20 -0.83%	$1.21	$1.15	61,138 shs	$35.93 million
03/18/2024	$1.20	$1.21 +0.83%	$1.22	$1.20	35,126 shs	$36.23 million
03/15/2024	$1.22	$1.21 -0.82%	$1.22	$1.21	94,884 shs	$36.23 million
03/14/2024	$1.22	$1.22	$1.23	$1.21	22,784 shs	$36.53 million
03/13/2024	$1.21	$1.22 +0.83%	$1.23	$1.21	23,502 shs	$36.53 million
03/12/2024	$1.21	$1.21	$1.24	$1.21	18,124 shs	$36.23 million
03/11/2024	$1.24	$1.21 -2.43%	$1.23	$1.21	25,547 shs	$36.23 million
03/08/2024	$1.23	$1.24 +0.82%	$1.25	$1.19	121,986 shs	$37.13 million
03/07/2024	$1.26	$1.23 -2.38%	$1.25	$1.21	267,764 shs	$36.82 million
03/06/2024	$1.27	$1.26 -0.79%	$1.29	$1.24	50,512 shs	$37.72 million
03/05/2024	$1.28	$1.27 -0.78%	$1.30	$1.25	18,674 shs	$38.02 million
03/04/2024	$1.27	$1.28 +0.79%	$1.29	$1.25	51,463 shs	$38.32 million
03/01/2024	$1.30	$1.27 -2.31%	$1.31	$1.27	29,183 shs	$38.02 million
02/29/2024	$1.32	$1.30 -1.52%	$1.31	$1.28	40,448 shs	$38.92 million
02/28/2024	$1.29	$1.32 +2.33%	$1.32	$1.26	61,520 shs	$39.52 million
02/27/2024	$1.29	$1.29	$1.30	$1.26	36,486 shs	$38.62 million
02/26/2024	$1.30	$1.29 -0.77%	$1.33	$1.22	109,688 shs	$38.62 million
02/23/2024	$1.33	$1.30 -2.26%	$1.33	$1.29	42,813 shs	$38.92 million
02/22/2024	$1.30	$1.33 +2.31%	$1.33	$1.29	77,637 shs	$39.82 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$1.28	$1.30 +1.55%	$1.31	$1.28	46,524 shs	$38.92 million
02/20/2024	$1.30	$1.28 -1.15%	$1.31	$1.28	107,018 shs	$38.33 million
02/19/2024	$1.30	$1.30	$1.30	$1.28	71,800 shs	$38.77 million
02/16/2024	$1.28	$1.29 +1.03%	$1.30	$1.28	71,746 shs	$38.62 million
02/15/2024	$1.25	$1.28 +2.15%	$1.29	$1.24	81,376 shs	$38.23 million
02/14/2024	$1.19	$1.25 +5.04%	$1.25	$1.18	50,612 shs	$37.43 million
02/13/2024	$1.23	$1.19 -3.25%	$1.24	$1.19	29,632 shs	$35.63 million
02/12/2024	$1.22	$1.23 +0.82%	$1.25	$1.20	70,139 shs	$36.83 million
02/09/2024	$1.20	$1.22 +1.67%	$1.22	$1.18	51,873 shs	$36.53 million
02/08/2024	$1.20	$1.20 +0.42%	$1.21	$1.17	46,282 shs	$35.93 million
02/07/2024	$1.17	$1.20 +2.14%	$1.20	$1.16	94,451 shs	$35.78 million
02/06/2024	$1.19	$1.17 -1.68%	$1.21	$1.15	70,381 shs	$35.03 million
02/05/2024	$1.20	$1.19 -0.83%	$1.22	$1.16	67,838 shs	$35.63 million
02/02/2024	$1.19	$1.17 -1.68%	$1.20	$1.16	103,049 shs	$35.03 million
02/01/2024	$1.18	$1.19 +0.85%	$1.20	$1.17	47,622 shs	$35.63 million
01/31/2024	$1.22	$1.18 -3.28%	$1.22	$1.18	92,762 shs	$35.33 million
01/30/2024	$1.23	$1.22 -0.81%	$1.24	$1.20	56,628 shs	$36.53 million
01/29/2024	$1.23	$1.23 +0.02%	$1.25	$1.21	60,026 shs	$36.83 million
01/26/2024	$1.23	$1.23 -0.02%	$1.25	$1.22	30,823 shs	$36.82 million
01/25/2024	$1.23	$1.23	$1.25	$1.20	100,317 shs	$36.83 million
01/24/2024	$1.23	$1.23	$1.25	$1.23	56,048 shs	$36.83 million
01/23/2024	$1.22	$1.23 +0.82%	$1.25	$1.21	58,349 shs	$36.82 million
01/22/2024	$1.23	$1.22 -0.81%	$1.24	$1.19	102,147 shs	$36.53 million
01/19/2024	$1.21	$1.23 +2.07%	$1.25	$1.21	97,060 shs	$36.83 million
01/18/2024	$1.19	$1.21 +1.26%	$1.21	$1.17	132,600 shs	$36.07 million
01/17/2024	$1.18	$1.19 +0.85%	$1.19	$1.18	51,762 shs	$35.63 million

Related Companies:

This page (NYSE:RVP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Retractable Technologies (RVP) Stock Chart & Stock Price History

Retractable Technologies Stock Price Performance

RVP Stock Chart for Friday, April, 19, 2024

Retractable Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info