Go Pro

Retractable Technologies (RVP) Stock Chart & Stock Price History

Retractable Technologies logo
$0.68 -0.01 (-1.70%)
Closing price 04:00 PM Eastern
Extended Trading
$0.68 0.00 (0.00%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Retractable Technologies Stock Price Performance

The Retractable Technologies (RVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.09%, with a year-to-date return of -11.54%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, Retractable Technologies traded at $0.70 with a market cap of $20.81 million and volume of 21,003 shares.

Receive RVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retractable Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-6.44%
3 Month
Performance
-5.14%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-14.09%

RVP Stock Chart for Thursday, September, 24, 2026

Retractable Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.70$0.70$0.73$0.6921,003 shs$20.81 million
09/22/2026$0.71$0.70
-2.10%
$0.70$0.685,859 shs$20.81 million
09/21/2026$0.72$0.71
-1.31%
$0.71$0.685,407 shs$21.25 million
09/18/2026$0.70$0.72
+2.12%
$0.72$0.6812,292 shs$21.53 million
09/17/2026$0.68$0.70
+3.59%
$0.70$0.683,118 shs$21.09 million
09/16/2026$0.68$0.68$0.72$0.6840,843 shs$20.36 million
09/15/2026$0.68$0.68
-0.29%
$0.70$0.6814,327 shs$20.36 million
09/14/2026$0.68$0.68
+0.29%
$0.72$0.6817,977 shs$20.42 million
09/11/2026$0.70$0.68
-3.26%
$0.71$0.6859,200 shs$20.36 million
09/10/2026$0.71$0.70
-1.28%
$0.71$0.7013,613 shs$21.04 million
09/09/2026$0.70$0.71
+1.71%
$0.71$0.7012,965 shs$21.32 million
09/08/2026$0.71$0.70
-1.96%
$0.73$0.7010,439 shs$20.96 million
09/07/2026$0.71$0.71$0.74$0.714,724 shs$21.38 million
09/04/2026$0.71$0.71
+0.01%
$0.74$0.714,724 shs$21.38 million
09/03/2026$0.72$0.71
-0.85%
$0.73$0.705,455 shs$21.37 million
09/02/2026$0.72$0.72$0.74$0.717,770 shs$21.56 million
09/01/2026$0.73$0.72
-1.64%
$0.73$0.7015,469 shs$21.56 million
08/31/2026$0.73$0.73
+0.27%
$0.74$0.712,627 shs$21.91 million
08/28/2026$0.72$0.73
+1.14%
$0.73$0.7218,173 shs$21.85 million
08/27/2026$0.73$0.72
-1.12%
$0.74$0.7143,174 shs$21.61 million
08/26/2026$0.73$0.73
-0.67%
$0.73$0.7264,284 shs$21.85 million
08/25/2026$0.73$0.73
+0.67%
$0.74$0.7032,276 shs$22.00 million
08/24/2026$0.73$0.73$0.74$0.70102,564 shs$21.85 million

This page (NYSE:RVP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners