Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

WORK Medical Technology Group (WOK) Stock Chart & Stock Price History

WORK Medical Technology Group logo
$0.12 -0.04 (-23.13%)
As of 01:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WORK Medical Technology Group Stock Price Performance

The WORK Medical Technology Group (WOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -94.36%. In the past month, the stock has decreased 89.58%, reflecting recent market activity.

As of the latest close, WORK Medical Technology Group traded at $0.16 with a market cap of $2 thousand and volume of 138.28 million shares.

Receive WOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WORK Medical Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-81.36%
1 Month
Performance
-89.58%
3 Month
Performance
-91.46%
Year-To-Date
Performance
-94.36%
1 Year
Performance
-100.00%

WOK Stock Chart for Friday, May, 22, 2026

WORK Medical Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.19$0.16
-15.34%
$0.19$0.14138.28 million shs$2,000.00
05/20/2026$0.24$0.19
-19.57%
$0.24$0.18192.63 million shs$2,000.00
05/19/2026$0.38$0.24
-38.16%
$0.30$0.2264.35 million shs$2,000.00
05/18/2026$0.66$0.38
-42.42%
$0.53$0.3363.33 million shs$4,000.00
05/15/2026$1.30$0.66
-49.23%
$1.06$0.5890.92 million shs$7,000.00
05/14/2026$2.76$1.30
-52.90%
$2.32$1.2953.48 million shs$13,000.00
05/13/2026$6.66$2.76
-58.56%
$3.75$1.24200.03 million shs$28,000.00
05/12/2026$3.92$6.66
+69.90%
$7.33$1.8671.85 million shs$67,000.00
05/11/2026$1.28$3.92
+206.25%
$4.09$0.19149.38 million shs$39,000.00
05/08/2026$1.31$1.28
-2.29%
$1.30$1.2616,638 shs$10,000.00
05/07/2026$1.32$1.31
-0.46%
$1.35$1.2815,301 shs$13,000.00
05/06/2026$1.39$1.32
-5.32%
$1.37$1.3217,198 shs$13,000.00
05/05/2026N/A$1.39$1.40$1.3430,770 shs$14,000.00
04/30/2026$1.17$1.21
+3.42%
$1.21$1.1721,273 shs$12,000.00
04/29/2026$1.20$1.17
-2.51%
$1.20$1.1424,308 shs$12,000.00
04/28/2026$1.21$1.20
-0.82%
$1.22$1.189,609 shs$12,000.00
04/27/2026$1.20$1.21
+0.83%
$1.23$1.2014,587 shs$12,000.00
04/24/2026$1.17$1.20
+2.21%
$1.20$1.1519,327 shs$12,000.00
04/23/2026$1.18$1.17
-0.51%
$1.20$1.1614,748 shs$12,000.00
04/22/2026$1.17$1.18
+1.29%
$1.34$1.1738,609 shs$12,000.00
04/21/2026$1.20$1.17
-2.92%
$1.21$1.1433,575 shs$12,000.00

This page (NASDAQ:WOK) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners