Free Trial

NexGel (NXGL) Stock Chart & Stock Price History

NexGel logo
$0.58 -0.03 (-4.44%)
As of 11:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NexGel Stock Price Performance

The NexGel (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.59%, with a year-to-date return of -63.91%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, NexGel traded at $0.61 with a market cap of $5.55 million and volume of 287,579 shares.

Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.59%
1 Month
Performance
-4.13%
3 Month
Performance
-49.48%
Year-To-Date
Performance
-63.91%
1 Year
Performance
-72.59%

NXGL Stock Chart for Thursday, May, 28, 2026

NexGel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.53$0.61
+15.59%
$0.61$0.53287,579 shs$5.55 million
05/26/2026$0.54$0.53
-2.59%
$0.54$0.53122,352 shs$4.80 million
05/25/2026$0.54$0.54$0.58$0.5391,323 shs$4.93 million
05/22/2026$0.54$0.54
+0.93%
$0.58$0.5391,323 shs$4.93 million
05/21/2026$0.56$0.54
-3.60%
$0.59$0.5473,346 shs$4.89 million
05/20/2026$0.61$0.56
-9.59%
$0.59$0.54108,954 shs$5.07 million
05/19/2026$0.51$0.61
+20.14%
$0.65$0.50590,083 shs$5.43 million
05/18/2026$0.51$0.51
+0.20%
$0.57$0.50121,311 shs$4.67 million
05/15/2026$0.54$0.51
-5.90%
$0.58$0.48130,099 shs$4.51 million
05/14/2026$0.53$0.54
+1.69%
$0.57$0.53123,240 shs$4.80 million
05/13/2026$0.58$0.53
-8.10%
$0.58$0.53137,375 shs$4.72 million
05/12/2026$0.61$0.58
-4.13%
$0.60$0.5775,013 shs$5.13 million
05/11/2026$0.59$0.61
+1.99%
$0.63$0.59162,516 shs$5.35 million
05/08/2026$0.62$0.59
-3.54%
$0.62$0.5994,920 shs$5.44 million
05/07/2026$0.60$0.62
+2.50%
$0.63$0.60230,827 shs$5.44 million
05/06/2026$0.59$0.60
+1.59%
$0.62$0.5975,699 shs$5.31 million
05/05/2026N/A$0.59$0.61$0.5945,107 shs$5.01 million
04/30/2026$0.60$0.59
-1.63%
$0.62$0.5892,297 shs$5.01 million
04/29/2026$0.61$0.60
-0.99%
$0.61$0.58151,409 shs$5.09 million
04/28/2026$0.61$0.61
-0.16%
$0.62$0.59109,715 shs$5.14 million
04/27/2026$0.65$0.61
-6.04%
$0.65$0.59295,775 shs$5.15 million

This page (NASDAQ:NXGL) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners