Go Pro

NexGel (NXGL) Stock Chart & Stock Price History

NexGel logo
$0.35 +0.00 (+0.60%)
As of 04:00 PM Eastern

NexGel Stock Price Performance

The NexGel (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.63%, with a year-to-date return of -78.14%. In the past month, the stock has decreased 20.07%, reflecting recent market activity.

As of the latest close, NexGel traded at $0.35 with a market cap of $3.41 million and volume of 331,262 shares.

Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
-20.07%
3 Month
Performance
-41.43%
Year-To-Date
Performance
-78.14%
1 Year
Performance
-85.63%

NXGL Stock Chart for Friday, August, 28, 2026

NexGel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$0.36$0.35
-1.71%
$0.37$0.33331,262 shs$3.41 million
08/26/2026$0.36$0.36$0.37$0.34237,092 shs$3.47 million
08/25/2026$0.38$0.36
-6.32%
$0.39$0.35539,033 shs$3.47 million
08/24/2026$0.33$0.38
+15.15%
$0.38$0.3024.92 million shs$3.71 million
08/21/2026$0.39$0.33
-14.79%
$0.37$0.33349,545 shs$3.22 million
08/20/2026$0.40$0.39
-4.11%
$0.40$0.38445,995 shs$3.78 million
08/19/2026$0.38$0.40
+5.05%
$0.42$0.3787,708 shs$3.73 million
08/18/2026$0.38$0.38
+2.40%
$0.41$0.36175,463 shs$3.55 million
08/17/2026$0.57$0.38
-33.54%
$0.45$0.301.84 million shs$3.47 million
08/14/2026$0.49$0.57
+15.61%
$0.59$0.491.55 million shs$5.22 million
08/13/2026$0.41$0.49
+18.93%
$0.54$0.401.55 million shs$4.51 million
08/12/2026$0.43$0.41
-3.54%
$0.42$0.40136,787 shs$3.79 million
08/11/2026$0.36$0.43
+17.55%
$0.48$0.371.58 million shs$3.93 million
08/10/2026$0.38$0.36
-4.63%
$0.38$0.3678,585 shs$3.35 million
08/07/2026$0.34$0.38
+12.09%
$0.40$0.34171,620 shs$3.51 million
08/06/2026$0.41$0.34
-17.52%
$0.41$0.33382,686 shs$3.79 million
08/05/2026$0.42$0.41
-2.38%
$0.46$0.4055,539 shs$3.79 million
08/04/2026$0.42$0.42
-0.52%
$0.45$0.4230,286 shs$3.89 million
08/03/2026$0.42$0.42
+1.95%
$0.43$0.4215,803 shs$3.91 million
07/31/2026$0.44$0.42
-6.47%
$0.45$0.4162,875 shs$3.83 million
07/30/2026$0.45$0.44
-0.60%
$0.46$0.4414,493 shs$4.10 million
07/29/2026$0.44$0.45
+1.39%
$0.46$0.4511,028 shs$4.12 million
07/28/2026$0.44$0.44
+0.89%
$0.46$0.4418,938 shs$4.06 million
07/27/2026$0.44$0.44
-0.57%
$0.46$0.4336,666 shs$4.03 million

This page (NASDAQ:NXGL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners