Free Trial

NEXGEL (NXGL) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free NXGL Stock Alerts
$2.21
-0.08 (-3.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NEXGEL Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-17.23%
3 Month
Performance
+0.00%
6 Month
Performance
+38.13%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+38.13%
Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NXGL Stock Chart for Saturday, April, 27, 2024

NXGL Chart by TradingView

NEXGEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.29$2.21
-3.28%		$2.28$2.207,462 shs$13.77 million
04/25/2024$2.33$2.29
-1.93%		$2.34$2.226,570 shs$14.24 million
04/24/2024$2.20$2.33
+5.91%		$2.36$2.215,592 shs$14.52 million
04/23/2024$2.18$2.20
+0.92%		$2.35$2.171,442 shs$13.70 million
04/22/2024$2.17$2.18
+0.46%		$2.18$2.1710,190 shs$13.58 million
04/19/2024$2.21$2.17
-1.59%		$2.27$2.141,211 shs$13.52 million
04/18/2024$2.24$2.21
-1.56%		$2.24$2.211,052 shs$13.73 million
04/17/2024$2.16$2.24
+3.70%		$2.26$2.211,419 shs$13.96 million
04/16/2024$2.18$2.16
-0.92%		$2.22$1.9832,578 shs$13.46 million
04/15/2024$2.18$2.18$2.19$2.181,437 shs$13.58 million
04/12/2024$2.18$2.18$2.18$2.157,731 shs$12.47 million
04/11/2024$2.15$2.18
+1.40%		$2.25$2.1418,272 shs$12.47 million
04/10/2024$2.20$2.15
-2.27%		$2.19$2.124,857 shs$12.30 million
04/09/2024$2.22$2.20
-0.68%		$2.36$2.1215,192 shs$12.58 million
04/08/2024$2.15$2.22
+3.02%		$2.27$2.067,963 shs$12.67 million
04/05/2024$2.28$2.15
-5.70%		$2.27$2.0831,160 shs$12.30 million
04/04/2024$2.32$2.28
-1.72%		$2.33$2.254,244 shs$13.04 million
04/03/2024$2.38$2.32
-2.52%		$2.49$2.2216,542 shs$13.27 million
04/02/2024$2.24$2.38
+6.25%		$2.58$2.1155,134 shs$13.61 million
04/01/2024$2.73$2.24
-17.95%		$2.78$2.00116,436 shs$12.81 million
03/29/2024$2.73$2.73$2.79$2.654,785 shs$15.61 million
03/28/2024$2.67$2.73
+2.25%		$2.79$2.654,785 shs$15.62 million
03/27/2024$2.71$2.67
-1.48%		$2.83$2.6624,542 shs$15.27 million
03/26/2024$2.73$2.71
-0.73%		$2.74$2.6323,400 shs$15.50 million
03/25/2024$2.65$2.73
+3.02%		$2.85$2.6514,886 shs$15.62 million
03/22/2024$2.65$2.65$2.83$2.605,904 shs$15.16 million
03/21/2024$2.75$2.65
-3.64%		$2.82$2.6511,373 shs$15.16 million
03/20/2024$2.61$2.75
+5.36%		$2.80$2.654,419 shs$15.73 million
03/19/2024$2.78$2.61
-6.12%		$2.83$2.6121,886 shs$14.92 million
03/18/2024$2.59$2.78
+7.34%		$2.84$2.4779,293 shs$15.90 million
03/15/2024$2.59$2.59$2.67$2.3323,530 shs$14.82 million
03/14/2024$2.82$2.59
-8.16%		$2.83$2.5533,518 shs$14.81 million
03/13/2024$2.86$2.82
-1.40%		$3.00$2.7869,093 shs$16.13 million
03/12/2024$2.75$2.86
+4.00%		$2.97$2.6544,282 shs$16.36 million
03/11/2024$2.81$2.75
-1.96%		$2.96$2.7027,015 shs$15.73 million
03/08/2024$2.96$2.81
-5.07%		$3.04$2.8036,585 shs$16.07 million
03/07/2024$2.96$2.96$3.10$2.7039,376 shs$16.93 million
03/06/2024$2.81$2.96
+5.34%		$3.14$2.8493,315 shs$16.93 million
03/05/2024$2.79$2.81
+0.72%		$2.93$2.7863,025 shs$16.07 million
03/04/2024$2.42$2.79
+15.53%		$2.80$2.3686,540 shs$15.96 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$2.42$2.48
+2.48%		$2.48$2.3418,311 shs$14.19 million
02/29/2024$2.39$2.42
+1.26%		$2.45$2.3119,259 shs$13.84 million
02/28/2024$2.31$2.39
+3.46%		$2.48$2.2217,549 shs$13.67 million
02/27/2024$2.29$2.31
+0.87%		$2.40$2.2114,109 shs$13.21 million
02/26/2024$2.35$2.29
-2.55%		$2.30$2.227,245 shs$13.10 million
02/23/2024$2.35$2.35$2.43$2.2517,141 shs$13.44 million
02/22/2024$1.97$2.35
+19.29%		$2.39$2.1333,953 shs$13.44 million
02/21/2024$2.01$1.97
-1.99%		$2.06$1.9710,552 shs$11.27 million
02/20/2024$2.14$2.01
-6.07%		$2.14$2.017,739 shs$11.49 million
02/19/2024$2.14$2.14$2.15$2.0313,500 shs$12.24 million
02/16/2024$2.08$2.14
+2.88%		$2.15$2.0313,585 shs$12.24 million
02/15/2024$2.11$2.08
-1.42%		$2.15$2.0521,427 shs$11.89 million
02/14/2024$2.18$2.11
-3.21%		$2.17$2.108,063 shs$12.07 million
02/13/2024$2.26$2.18
-3.54%		$2.36$2.1043,303 shs$12.47 million
02/12/2024$2.29$2.26
-1.31%		$2.38$2.227,617 shs$12.93 million
02/09/2024$2.22$2.27
+2.25%		$2.33$2.1714,493 shs$12.98 million
02/08/2024$2.28$2.22
-2.63%		$2.40$2.1510,835 shs$12.70 million
02/07/2024$2.21$2.28
+3.40%		$2.36$2.198,504 shs$13.04 million
02/06/2024$2.18$2.21
+1.15%		$2.25$2.182,784 shs$12.61 million
02/05/2024$2.27$2.18
-3.75%		$2.34$2.158,586 shs$12.47 million
02/02/2024$2.31$2.27
-1.73%		$2.32$2.222,766 shs$12.98 million
02/01/2024$2.19$2.31
+5.48%		$2.31$2.1811,922 shs$13.21 million
01/31/2024$2.31$2.19
-5.19%		$2.35$2.1914,328 shs$12.53 million
01/30/2024$2.35$2.31
-1.70%		$2.35$2.269,918 shs$13.21 million
01/29/2024$2.21$2.35
+6.34%		$2.37$2.1211,913 shs$13.44 million
01/26/2024$2.26$2.22
-1.77%		$2.29$2.2011,305 shs$12.69 million

Related Companies:
This page (NASDAQ:NXGL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets