Free Trial

NexGel (NXGL) Stock Chart & Stock Price History

NexGel logo
$0.61 +0.08 (+15.07%)
Closing price 06/17/2026 04:00 PM Eastern
Extended Trading
$0.64 +0.03 (+5.40%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NexGel Stock Price Performance

The NexGel (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.65%, with a year-to-date return of -62.05%. In the past month, the stock has increased 19.57%, reflecting recent market activity.

As of the latest close, NexGel traded at $0.61 with a market cap of $5.64 million and volume of 1.26 million shares.

Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.89%
1 Month
Performance
+19.57%
3 Month
Performance
-24.05%
Year-To-Date
Performance
-62.05%
1 Year
Performance
-74.65%

NXGL Stock Chart for Thursday, June, 18, 2026

NexGel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$0.53$0.61
+15.07%
$0.69$0.531.26 million shs$5.64 million
06/16/2026$0.54$0.53
-0.75%
$0.56$0.53101,652 shs$4.90 million
06/15/2026$0.55$0.54
-2.90%
$0.59$0.53296,304 shs$4.94 million
06/12/2026$0.59$0.55
-6.61%
$0.60$0.55184,280 shs$5.08 million
06/11/2026$0.57$0.59
+4.24%
$0.65$0.54512,087 shs$5.39 million
06/10/2026$0.58$0.57
-2.77%
$0.60$0.5750,244 shs$5.17 million
06/09/2026$0.55$0.58
+5.64%
$0.60$0.5519,575 shs$5.32 million
06/08/2026$0.56$0.55
-1.69%
$0.58$0.5449,918 shs$5.03 million
06/05/2026$0.59$0.56
-4.51%
$0.60$0.5672,404 shs$5.12 million
06/04/2026$0.59$0.59
+0.17%
$0.61$0.5956,828 shs$5.36 million
06/03/2026$0.58$0.59
+0.86%
$0.62$0.5855,365 shs$5.35 million
06/02/2026$0.59$0.58
-1.97%
$0.60$0.5835,991 shs$5.41 million
06/01/2026$0.60$0.59
-1.23%
$0.61$0.5840,146 shs$5.41 million
05/29/2026$0.60$0.60
-0.15%
$0.62$0.6043,423 shs$5.48 million
05/28/2026$0.61$0.60
-1.15%
$0.63$0.5798,834 shs$5.49 million
05/27/2026$0.53$0.61
+15.59%
$0.61$0.53287,579 shs$5.55 million
05/26/2026$0.54$0.53
-2.59%
$0.54$0.53122,352 shs$4.80 million
05/25/2026$0.54$0.54$0.58$0.5391,323 shs$4.93 million
05/22/2026$0.54$0.54
+0.93%
$0.58$0.5391,323 shs$4.93 million
05/21/2026$0.56$0.54
-3.60%
$0.59$0.5473,346 shs$4.89 million
05/20/2026$0.61$0.56
-9.59%
$0.59$0.54108,954 shs$5.07 million
05/19/2026$0.51$0.61
+20.14%
$0.65$0.50590,083 shs$5.43 million
05/18/2026$0.51$0.51
+0.20%
$0.57$0.50121,311 shs$4.67 million

This page (NASDAQ:NXGL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners