Go Pro

Innovative Eyewear (LUCYW) Stock Chart & Stock Price History

Innovative Eyewear logo
$0.04 +0.00 (+0.24%)
As of 11:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Innovative Eyewear Stock Price Performance

The Innovative Eyewear (LUCYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.13%, with a year-to-date return of -4.92%. In the past month, the stock has decreased 31.78%, reflecting recent market activity.

As of the latest close, Innovative Eyewear traded at $0.04 with a market cap of and volume of 3,399 shares.

Receive LUCYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.78%
1 Month
Performance
-31.78%
3 Month
Performance
-29.05%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-46.13%

LUCYW Stock Chart for Friday, August, 14, 2026

Innovative Eyewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.04$0.04
+1.92%
$0.04$0.043,399 shs$0.00
08/13/2026$0.04$0.04
-1.65%
$0.04$0.043,435 shs$0.00
08/12/2026$0.04$0.04
+3.67%
$0.05$0.042,859 shs$0.00
08/11/2026$0.05$0.04
-12.79%
$0.05$0.0415,407 shs$0.00
08/10/2026$0.06$0.05
-23.62%
$0.05$0.047,669 shs$0.00
08/07/2026$0.05$0.06
+15.85%
$0.07$0.051,553 shs$0.00
08/06/2026$0.05$0.05$0.06$0.06168 shs$0.00
08/05/2026$0.06$0.05
-18.34%
$0.06$0.06168 shs$0.00
08/04/2026$0.04$0.06
+82.82%
$0.07$0.0416,057 shs$0.00
08/03/2026$0.04$0.04
-6.82%
$0.04$0.033,340 shs$0.00
07/31/2026$0.03$0.04
+13.73%
$0.04$0.033,340 shs$0.00
07/30/2026$0.04$0.03
-15.62%
$0.04$0.033,662 shs$0.00
07/29/2026$0.03$0.04
+26.84%
$0.04$0.04123 shs$0.00
07/28/2026$0.03$0.03
+24.70%
$0.03$0.031,954 shs$0.00
07/27/2026$0.05$0.03
-47.16%
$0.05$0.0322,444 shs$0.00
07/24/2026$0.07$0.05
-26.92%
$0.05$0.052,019 shs$0.00
07/23/2026$0.05$0.07
+25.00%
$0.07$0.05320 shs$0.00
07/22/2026$0.06$0.05
-14.89%
$0.06$0.063,524 shs$0.00
07/21/2026$0.07$0.06
-8.94%
$0.06$0.06300 shs$0.00
07/20/2026$0.06$0.07
+11.83%
$0.06$0.06300 shs$0.00
07/17/2026$0.06$0.06$0.06$0.051,885 shs$0.00
07/16/2026$0.06$0.06
-0.50%
$0.06$0.051,885 shs$0.00
07/15/2026$0.06$0.06
-3.69%
$0.06$0.051,885 shs$0.00
07/14/2026$0.07$0.06
-16.26%
$0.08$0.051,028 shs$0.00
07/13/2026$0.08$0.07
-5.34%
$0.08$0.054,504 shs$0.00

This page (NASDAQ:LUCYW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners