S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Booking stock is the discounted growth story in travel stocks
Is Gold Really Boring? (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
An Unusual Way to Invest in Gold (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
How major US stock indexes fared Tuesday, 2/20/2024
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Booking stock is the discounted growth story in travel stocks
Is Gold Really Boring? (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
An Unusual Way to Invest in Gold (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
How major US stock indexes fared Tuesday, 2/20/2024
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Booking stock is the discounted growth story in travel stocks
Is Gold Really Boring? (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
An Unusual Way to Invest in Gold (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
How major US stock indexes fared Tuesday, 2/20/2024
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Booking stock is the discounted growth story in travel stocks
Is Gold Really Boring? (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
An Unusual Way to Invest in Gold (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
How major US stock indexes fared Tuesday, 2/20/2024

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

$0.39
-0.03 (-7.14%)
(As of 02/20/2024 ET)

Innovative Eyewear Stock Price Performance

5 Day
Performance
-6.47%
1 Month
Performance
-4.90%
3 Month
Performance
-3.82%
6 Month
Performance
-39.03%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-83.68%
Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter


LUCY Stock Chart for Wednesday, February, 21, 2024

Innovative Eyewear Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$0.42$0.39
-6.47%
$0.42$0.3961,586 shs$5.04 million
02/19/2024$0.42$0.42$0.42$0.4066,000 shs$5.39 million
02/16/2024$0.41$0.42
+2.08%
$0.42$0.4066,090 shs$5.39 million
02/15/2024$0.39$0.41
+4.50%
$0.41$0.3984,244 shs$5.28 million
02/14/2024$0.40$0.39
-2.30%
$0.41$0.3852,535 shs$5.05 million
02/13/2024$0.41$0.40
-1.21%
$0.42$0.3957,556 shs$5.17 million
02/12/2024$0.40$0.41
+1.25%
$0.42$0.4149,322 shs$5.23 million
02/09/2024$0.42$0.40
-4.40%
$0.43$0.4087,771 shs$5.17 million
02/08/2024$0.45$0.42
-6.52%
$0.44$0.4187,493 shs$5.41 million
02/07/2024$0.41$0.45
+9.84%
$0.48$0.40865,703 shs$5.78 million
02/06/2024$0.41$0.41
-0.61%
$0.43$0.4124,281 shs$5.27 million
02/05/2024$0.41$0.41
-0.63%
$0.43$0.4129,812 shs$5.30 million
02/02/2024$0.45$0.41
-7.28%
$0.44$0.4138,504 shs$5.33 million
02/01/2024$0.43$0.45
+3.49%
$0.45$0.42119,825 shs$5.75 million
01/31/2024$0.43$0.43
+0.44%
$0.43$0.4051,652 shs$5.56 million
01/30/2024$0.42$0.43
+3.01%
$0.43$0.4014,627 shs$5.53 million
01/29/2024$0.42$0.42
-1.35%
$0.44$0.4118,321 shs$5.37 million
01/26/2024$0.40$0.42
+5.04%
$0.44$0.4232,898 shs$5.44 million
01/25/2024$0.41$0.40
-1.38%
$0.42$0.4024,898 shs$5.18 million
01/24/2024$0.41$0.41
-1.33%
$0.42$0.4044,468 shs$5.26 million
01/23/2024$0.41$0.41
-0.19%
$0.42$0.4127,480 shs$5.33 million
01/22/2024$0.41$0.41
+0.71%
$0.44$0.4165,124 shs$5.34 million
01/19/2024$0.41$0.41
+0.44%
$0.46$0.40125,167 shs$5.30 million
01/18/2024$0.42$0.41
-2.79%
$0.42$0.4187,026 shs$5.28 million
01/17/2024$0.42$0.42
+0.67%
$0.51$0.40862,485 shs$5.43 million
01/16/2024$0.41$0.42
+1.46%
$0.44$0.38254,313 shs$5.39 million
01/15/2024$0.41$0.41$0.44$0.40223,100 shs$5.31 million
01/12/2024$0.42$0.41
-2.14%
$0.44$0.40223,032 shs$5.31 million
01/11/2024$0.46$0.42
-8.67%
$0.46$0.42102,557 shs$5.43 million
01/10/2024$0.43$0.46
+6.06%
$0.51$0.43632,810 shs$5.94 million
01/09/2024$0.43$0.43
+1.45%
$0.46$0.4185,970 shs$5.60 million
01/08/2024$0.42$0.43
+2.89%
$0.48$0.41143,514 shs$5.52 million
01/05/2024$0.45$0.42
-6.84%
$0.53$0.40720,456 shs$5.37 million
01/04/2024$0.44$0.45
+1.59%
$0.45$0.4252,601 shs$5.76 million
01/03/2024$0.45$0.44
-2.40%
$0.45$0.4274,116 shs$5.67 million
01/02/2024$0.42$0.45
+6.61%
$0.48$0.41212,140 shs$5.81 million
01/01/2024$0.42$0.42$0.44$0.4279,600 shs$5.45 million
12/29/2023$0.43$0.42
-1.88%
$0.44$0.4277,755 shs$5.45 million
12/28/2023$0.43$0.43
-1.10%
$0.44$0.4342,162 shs$5.56 million
12/27/2023$0.43$0.43
+0.18%
$0.44$0.4376,357 shs$5.62 million
12/26/2023$0.44$0.43
-0.34%
$0.44$0.4354,959 shs$5.61 million
12/25/2023$0.44$0.44$0.44$0.4216,100 shs$5.63 million
12/22/2023$0.42$0.44
+3.03%
$0.44$0.4216,090 shs$5.63 million
12/21/2023$0.43$0.42
-2.24%
$0.44$0.4236,247 shs$5.46 million
12/20/2023$0.44$0.43
-1.50%
$0.45$0.4275,825 shs$5.59 million
12/19/2023$0.43$0.44
+2.24%
$0.45$0.4145,263 shs$5.67 million
12/18/2023$0.45$0.43
-4.58%
$0.47$0.4162,289 shs$5.55 million
12/15/2023$0.41$0.45
+8.56%
$0.45$0.41124,206 shs$5.81 million
12/14/2023$0.46$0.41
-9.50%
$0.48$0.41364,735 shs$5.36 million
12/13/2023$0.45$0.46
+2.69%
$0.46$0.41319,323 shs$5.92 million
12/12/2023$0.50$0.45
-10.80%
$0.49$0.38751,752 shs$5.76 million
12/11/2023$0.45$0.50
+11.11%
$0.62$0.487.47 million shs$6.46 million
12/08/2023$0.49$0.45
-8.16%
$0.48$0.4543,757 shs$5.81 million
12/07/2023$0.47$0.49
+3.97%
$0.49$0.4523,841 shs$6.33 million
12/06/2023$0.47$0.47
+0.28%
$0.50$0.4449,792 shs$6.09 million
12/05/2023$0.43$0.47
+9.33%
$0.50$0.42136,729 shs$6.07 million
12/04/2023$0.42$0.43
+3.57%
$0.43$0.4125,763 shs$5.55 million
12/01/2023$0.43$0.42
-3.47%
$0.42$0.4130,377 shs$5.36 million
11/30/2023$0.42$0.43
+3.61%
$0.44$0.4135,611 shs$5.56 million
11/29/2023$0.43$0.42
-3.17%
$0.43$0.4111,054 shs$5.36 million
11/28/2023$0.42$0.43
+1.56%
$0.45$0.3943,758 shs$5.54 million
11/27/2023$0.42$0.42
+1.69%
$0.43$0.4122,369 shs$5.45 million
11/24/2023$0.41$0.41
-1.01%
$0.41$0.4114,381 shs$5.31 million
11/23/2023$0.41$0.41$0.43$0.4115,243 shs$5.36 million
11/22/2023$0.41$0.41
+2.32%
$0.43$0.4115,241 shs$5.36 million
11/21/2023$0.44$0.41
-6.78%
$0.44$0.4113,254 shs$5.24 million
11/20/2023$0.42$0.44
+3.57%
$0.45$0.4149,153 shs$5.62 million

This page (NASDAQ:LUCY) was last updated on 2/21/2024 by MarketBeat.com Staff