Free Trial
→ Brace Yourself: Experts calling for Bitcoin to hit $100k (From Crypto 101 Media) (Ad) Free LUCY Stock Alerts

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

$5.24
+0.03 (+0.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Innovative Eyewear Stock Price Performance

5 Day
Performance
-5.07%
1 Month
Performance
-18.58%
3 Month
Performance
+6.90%
6 Month
Performance
-37.81%
Year-To-Date
Performance
-37.90%
1 Year
Performance
-68.43%
Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

LUCY Stock Chart for Friday, July, 26, 2024

LUCY Chart by TradingView

Innovative Eyewear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.21$5.24
+0.58%		$5.40$5.1754,984 shs$4.61 million
07/25/2024$5.26$5.21
-0.95%		$5.42$4.82197,004 shs$4.59 million
07/24/2024$4.94$5.26
+6.48%		$5.58$4.84219,710 shs$4.63 million
07/23/2024$4.92$4.94
+0.41%		$5.40$4.91167,161 shs$4.35 million
07/22/2024$5.52$4.92
-10.87%		$5.59$4.74151,733 shs$4.33 million
07/19/2024$6.20$5.52
-10.97%		$6.06$5.37140,811 shs$96.60 million
07/18/2024$7.43$6.20
-16.53%		$7.59$5.77577,816 shs$145.58 million
07/17/2024$8.17$7.43
-9.13%		$8.30$7.35124,166 shs$8.72 million
07/16/2024$7.85$8.17
+4.15%		$8.45$7.7661,547 shs$9.60 million
07/15/2024$8.35$7.85
-6.03%		$8.50$7.69126,328 shs$9.21 million
07/12/2024$8.73$8.35
-4.31%		$8.80$8.12125,750 shs$9.81 million
07/11/2024$9.18$8.73
-4.92%		$9.59$8.11333,658 shs$10.25 million
07/10/2024$7.60$9.18
+20.79%		$11.16$8.001.72 million shs$10.78 million
07/09/2024$7.83$7.60
-2.94%		$7.94$7.4064,166 shs$8.92 million
07/08/2024$8.36$7.83
-6.36%		$9.00$7.26112,178 shs$9.19 million
07/05/2024$9.20$8.36
-9.11%		$9.03$8.00117,856 shs$9.82 million
07/04/2024$9.20$9.20$9.99$9.08156,229 shs$10.80 million
07/03/2024$10.09$9.20
-8.78%		$9.99$9.08156,229 shs$10.80 million
07/02/2024$10.52$10.09
-4.13%		$11.20$9.64520,460 shs$11.84 million
07/01/2024$9.90$10.52
+6.26%		$11.30$8.921.09 million shs$12.35 million
06/28/2024$6.60$9.90
+50.00%		$13.20$9.4318.18 million shs$11.62 million
06/27/2024$6.44$6.60
+2.55%		$6.72$6.1058,455 shs$7.75 million
06/26/2024$6.36$6.44
+1.19%		$7.38$6.04113,812 shs$7.56 million
06/25/2024$6.78$6.36
-6.22%		$6.75$6.0777,320 shs$7.47 million
06/24/2024$7.20$6.78
-5.86%		$7.60$6.7265,609 shs$7.96 million
06/21/2024$7.14$7.20
+0.95%		$7.80$6.8471,224 shs$8.46 million
06/20/2024$7.69$7.14
-7.20%		$7.58$6.6863,878 shs$8.38 million
06/19/2024$7.69$7.69$8.29$7.4088,959 shs$9.03 million
06/18/2024$8.37$7.69
-8.12%		$8.29$7.4088,531 shs$9.03 million
06/17/2024$8.38$8.37
-0.14%		$8.98$7.80183,248 shs$9.83 million
06/14/2024$8.80$8.38
-4.73%		$10.04$8.05273,598 shs$9.84 million
06/13/2024$10.10$8.80
-12.89%		$10.60$8.44473,444 shs$10.33 million
06/12/2024$10.09$10.10
+0.14%		$11.06$9.66144,574 shs$11.86 million
06/11/2024$10.80$10.09
-6.61%		$11.00$9.62167,447 shs$11.84 million
06/10/2024$10.73$10.80
+0.67%		$12.55$10.23240,279 shs$12.68 million
06/07/2024$12.07$10.73
-11.12%		$13.00$10.21210,610 shs$12.60 million
06/06/2024$15.28$12.07
-21.01%		$15.88$11.86347,189 shs$14.17 million
06/05/2024$16.96$15.28
-9.91%		$17.75$14.00359,022 shs$17.94 million
06/04/2024$16.42$16.96
+3.28%		$18.20$15.07550,591 shs$19.91 million
06/03/2024$16.90$16.42
-2.84%		$18.60$15.00758,683 shs$19.28 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$15.80$16.90
+6.97%		$24.20$16.204.62 million shs$14.79 million
05/30/2024$18.98$15.80
-16.75%		$25.40$15.426.11 million shs$13.83 million
05/29/2024$8.20$18.98
+131.46%		$27.20$10.0028.70 million shs$16.61 million
05/28/2024$19.66$8.20
-58.29%		$15.00$7.664.20 million shs$7.18 million
05/27/2024$19.66$19.66$22.60$4.4447.22 million shs$17.20 million
05/24/2024$3.72$19.66
+428.49%		$22.60$4.4446.97 million shs$17.20 million
05/23/2024$3.80$3.72
-2.11%		$3.96$3.6140,998 shs$2.41 million
05/22/2024$4.00$3.80
-5.00%		$4.00$3.4079,586 shs$2.46 million
05/21/2024$3.78$4.00
+5.88%		$5.17$3.65242,686 shs$2.59 million
05/20/2024$3.96$3.78
-4.60%		$4.19$3.6320,229 shs$2.44 million
05/17/2024$4.00$3.96
-1.00%		$4.40$3.7059,709 shs$2.56 million
05/16/2024$3.76$4.00
+6.44%		$4.18$3.3780,190 shs$2.59 million
05/15/2024$4.00$3.76
-6.05%		$4.03$3.5025,640 shs$2.43 million
05/14/2024$3.78$4.00
+5.82%		$5.02$3.60154,851 shs$2.59 million
05/13/2024$4.00$3.78
-5.59%		$4.12$3.6023,136 shs$2.44 million
05/10/2024$4.26$4.00
-6.01%		$4.40$3.8012,660 shs$2.59 million
05/09/2024$4.23$4.26
+0.76%		$4.40$4.0017,194 shs$2.76 million
05/08/2024$4.70$4.23
-10.04%		$4.80$4.0314,093 shs$2.73 million
05/07/2024$4.44$4.70
+5.86%		$5.00$4.465,710 shs$2.87 million
05/06/2024$4.60$4.44
-3.48%		$4.98$4.0412,359 shs$2.87 million
05/03/2024$4.32$4.60
+6.48%		$4.81$4.3216,430 shs$2.97 million
05/02/2024$3.96$4.32
+9.04%		$4.56$4.0015,060 shs$2.56 million
05/01/2024$3.99$3.96
-0.65%		$4.16$3.924,508 shs$2.56 million
04/30/2024$4.82$3.99
-17.23%		$4.80$3.6120,937 shs$2.58 million
04/29/2024$4.88$4.82
-1.27%		$4.87$4.605,635 shs$3.12 million
04/26/2024$4.87$4.90
+0.66%		$5.08$4.642,686 shs$3.17 million
04/25/2024$4.86$4.87
+0.21%		$4.98$4.802,309 shs$3.15 million

Related Companies:
This page (NASDAQ:LUCY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored