Innovative Eyewear (LUCY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free LUCY Stock Alerts $0.27 -0.01 (-4.63%) (As of 12:46 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Innovative Eyewear Stock Price Performance5 Day Performance-2.47%1 Month Performance-28.39%3 Month Performance-36.70%6 Month Performance-51.27%Year-To-Date Performance-35.48%1 Year Performance-84.17% Receive LUCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> LUCY Stock Chart for Thursday, March, 28, 2024 LUCY Chart by TradingView Innovative Eyewear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.29$0.29-1.38%$0.30$0.27228,376 shs$3.69 million03/26/2024$0.29$0.29-1.23%$0.30$0.271.55 million shs$3.74 million03/25/2024$0.28$0.29+4.98%$0.31$0.2788,259 shs$3.79 million03/22/2024$0.31$0.28-9.38%$0.31$0.27223,806 shs$3.61 million03/21/2024$0.31$0.31-1.66%$0.34$0.29171,426 shs$3.98 million03/20/2024$0.31$0.31+0.84%$0.33$0.3060,405 shs$4.05 million Get the Latest News and Ratings for LUCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.33$0.31-6.16%$0.35$0.3166,696 shs$4.01 million03/18/2024$0.34$0.33-2.59%$0.35$0.3338,538 shs$4.28 million03/15/2024$0.33$0.34+2.26%$0.34$0.31101,787 shs$4.39 million03/14/2024$0.36$0.33-8.63%$0.36$0.33108,874 shs$4.29 million03/13/2024$0.37$0.36-1.57%$0.39$0.3630,713 shs$4.70 million03/12/2024$0.37$0.37-0.43%$0.38$0.3618,194 shs$4.77 million03/11/2024$0.38$0.37-1.46%$0.38$0.3717,482 shs$4.80 million03/08/2024$0.37$0.38+0.94%$0.38$0.3732,875 shs$4.87 million03/07/2024$0.38$0.37-2.84%$0.38$0.3730,731 shs$4.82 million03/06/2024$0.38$0.38-0.03%$0.38$0.3818,464 shs$4.96 million03/05/2024$0.38$0.38+1.03%$0.39$0.3831,526 shs$4.96 million03/04/2024N/A$0.38$0.39$0.3827,961 shs$4.91 million03/01/2024$0.38$0.38+0.03%$0.40$0.3841,622 shs$4.91 million02/29/2024$0.38$0.38+0.03%$0.40$0.3842,483 shs$4.91 million02/28/2024$0.39$0.38-2.06%$0.39$0.3895,257 shs$4.91 million02/27/2024$0.39$0.39+0.13%$0.39$0.3848,526 shs$5.01 million02/26/2024$0.38$0.39+1.95%$0.39$0.3814,144 shs$5.01 million02/23/2024$0.39$0.38-1.30%$0.39$0.3819,143 shs$4.91 million02/22/2024$0.39$0.39-1.23%$0.40$0.3894,688 shs$4.98 million02/21/2024$0.39$0.39$0.41$0.3874,589 shs$5.04 million02/20/2024$0.42$0.39-6.47%$0.42$0.3961,586 shs$5.04 million02/19/2024$0.42$0.42$0.42$0.4066,000 shs$5.39 million02/16/2024$0.41$0.42+2.08%$0.42$0.4066,090 shs$5.39 million02/15/2024$0.39$0.41+4.50%$0.41$0.3984,244 shs$5.28 million02/14/2024$0.40$0.39-2.30%$0.41$0.3852,535 shs$5.05 million02/13/2024$0.41$0.40-1.21%$0.42$0.3957,556 shs$5.17 million02/12/2024$0.40$0.41+1.25%$0.42$0.4149,322 shs$5.23 million02/09/2024$0.42$0.40-4.40%$0.43$0.4087,771 shs$5.17 million02/08/2024$0.45$0.42-6.52%$0.44$0.4187,493 shs$5.41 million02/07/2024$0.41$0.45+9.84%$0.48$0.40865,703 shs$5.78 million02/06/2024$0.41$0.41-0.61%$0.43$0.4124,281 shs$5.27 million02/05/2024$0.41$0.41-0.63%$0.43$0.4129,812 shs$5.30 million02/02/2024$0.45$0.41-7.28%$0.44$0.4138,504 shs$5.33 million02/01/2024$0.43$0.45+3.49%$0.45$0.42119,825 shs$5.75 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$0.43$0.43+0.44%$0.43$0.4051,652 shs$5.56 million01/30/2024$0.42$0.43+3.01%$0.43$0.4014,627 shs$5.53 million01/29/2024$0.42$0.42-1.35%$0.44$0.4118,321 shs$5.37 million01/26/2024$0.40$0.42+5.04%$0.44$0.4232,898 shs$5.44 million01/25/2024$0.41$0.40-1.38%$0.42$0.4024,898 shs$5.18 million01/24/2024$0.41$0.41-1.33%$0.42$0.4044,468 shs$5.26 million01/23/2024$0.41$0.41-0.19%$0.42$0.4127,480 shs$5.33 million01/22/2024$0.41$0.41+0.71%$0.44$0.4165,124 shs$5.34 million01/19/2024$0.41$0.41+0.44%$0.46$0.40125,167 shs$5.30 million01/18/2024$0.42$0.41-2.79%$0.42$0.4187,026 shs$5.28 million01/17/2024$0.42$0.42+0.67%$0.51$0.40862,485 shs$5.43 million01/16/2024$0.41$0.42+1.46%$0.44$0.38254,313 shs$5.39 million01/15/2024$0.41$0.41$0.44$0.40223,100 shs$5.31 million01/12/2024$0.42$0.41-2.14%$0.44$0.40223,032 shs$5.31 million01/11/2024$0.46$0.42-8.67%$0.46$0.42102,557 shs$5.43 million01/10/2024$0.43$0.46+6.06%$0.51$0.43632,810 shs$5.94 million01/09/2024$0.43$0.43+1.45%$0.46$0.4185,970 shs$5.60 million01/08/2024$0.42$0.43+2.89%$0.48$0.41143,514 shs$5.52 million01/05/2024$0.45$0.42-6.84%$0.53$0.40720,456 shs$5.37 million01/04/2024$0.44$0.45+1.59%$0.45$0.4252,601 shs$5.76 million01/03/2024$0.45$0.44-2.40%$0.45$0.4274,116 shs$5.67 million01/02/2024$0.42$0.45+6.61%$0.48$0.41212,140 shs$5.81 million01/01/2024$0.42$0.42$0.44$0.4279,600 shs$5.45 million12/29/2023$0.43$0.42-1.88%$0.44$0.4277,755 shs$5.45 million12/28/2023$0.43$0.43-1.10%$0.44$0.4342,162 shs$5.56 million12/27/2023$0.43$0.43+0.18%$0.44$0.4376,357 shs$5.62 million Related Companies: DKDCA Stock Chart PXMD Stock Chart CYTO Stock Chart NTBL Stock Chart BPTS Stock Chart VERO Stock Chart MGRX Stock Chart ARDS Stock Chart MYMD Stock Chart SNES Stock Chart Receive LUCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUCY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovative Eyewear, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.