Free Trial

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

Innovative Eyewear logo
$1.01 +0.01 (+1.42%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 -0.01 (-0.99%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovative Eyewear Stock Price Performance

The Innovative Eyewear (LUCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.17%, with a year-to-date return of 1.35%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, Innovative Eyewear traded at $1.00 with a market cap of $6.28 million and volume of 109,627 shares.

Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-7.34%
3 Month
Performance
-10.62%
Year-To-Date
Performance
+1.35%
1 Year
Performance
-65.17%

LUCY Stock Chart for Thursday, May, 14, 2026

Innovative Eyewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.00$1.01
+1.42%
$1.02$0.98156,431 shs$6.36 million
05/13/2026$0.99$1.00
+0.89%
$1.00$0.95109,627 shs$6.28 million
05/12/2026$1.02$0.99
-3.23%
$1.02$0.98154,271 shs$6.22 million
05/11/2026$1.03$1.02
-0.97%
$1.04$1.0265,512 shs$6.43 million
05/08/2026$1.05$1.03
-1.90%
$1.07$1.0363,931 shs$6.62 million
05/07/2026$1.05$1.05$1.07$1.0552,563 shs$6.62 million
05/06/2026$1.03$1.05
+2.44%
$1.09$1.02275,432 shs$6.62 million
05/05/2026N/A$1.03$1.04$1.0253,518 shs$6.46 million
04/30/2026$1.04$1.05
+0.96%
$1.05$1.0257,921 shs$6.62 million
04/29/2026$1.03$1.04
+0.97%
$1.04$1.0241,833 shs$6.55 million
04/28/2026$1.03$1.03$1.06$1.0252,536 shs$6.49 million
04/27/2026$1.05$1.03
-1.90%
$1.05$1.0382,101 shs$6.49 million
04/24/2026$1.05$1.05$1.06$1.03127,520 shs$6.62 million
04/23/2026$1.07$1.05
-1.87%
$1.07$1.03116,970 shs$6.62 million
04/22/2026$1.02$1.07
+4.90%
$1.07$1.0485,855 shs$6.74 million
04/21/2026$1.07$1.02
-4.67%
$1.07$1.0274,397 shs$6.43 million
04/20/2026$1.06$1.07
+0.94%
$1.10$1.00207,146 shs$6.74 million
04/17/2026$1.09$1.06
-2.75%
$1.12$1.0672,327 shs$6.68 million
04/16/2026$1.09$1.09$1.11$1.0862,239 shs$6.87 million
04/15/2026$1.09$1.09$1.10$1.0573,258 shs$6.87 million
04/14/2026$1.10$1.09
-0.91%
$1.12$1.0579,803 shs$6.87 million
04/13/2026$1.08$1.10
+1.85%
$1.11$1.0786,921 shs$6.93 million

This page (NASDAQ:LUCY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners