Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$0.36 -0.01 (-3.22%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$0.37 +0.01 (+3.03%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nexalin Technology Stock Price Performance

The Nexalin Technology (NXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.03%, with a year-to-date return of -35.47%. In the past month, the stock has decreased 4.66%, reflecting recent market activity.

As of the latest close, Nexalin Technology traded at $0.36 with a market cap of $7.41 million and volume of 55,256 shares.

Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-4.66%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-35.47%
1 Year
Performance
-66.03%

NXL Stock Chart for Wednesday, June, 24, 2026

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.37$0.36
-3.22%
$0.38$0.3655,256 shs$7.41 million
06/22/2026$0.37$0.37
+1.11%
$0.38$0.37111,364 shs$7.66 million
06/19/2026$0.37$0.37$0.40$0.37212,009 shs$7.57 million
06/18/2026$0.39$0.37
-6.36%
$0.40$0.37212,009 shs$7.57 million
06/17/2026$0.39$0.39$0.41$0.37166,553 shs$8.09 million
06/16/2026$0.40$0.39
-2.82%
$0.40$0.37197,164 shs$8.09 million
06/15/2026$0.43$0.40
-6.17%
$0.43$0.40134,284 shs$8.32 million
06/12/2026$0.47$0.43
-8.78%
$0.47$0.4383,778 shs$8.87 million
06/11/2026$0.46$0.47
+2.94%
$0.48$0.44136,855 shs$9.72 million
06/10/2026$0.45$0.46
+2.00%
$0.53$0.43536,491 shs$9.45 million
06/09/2026$0.50$0.45
-10.27%
$0.50$0.44191,050 shs$9.26 million
06/08/2026$0.52$0.50
-4.24%
$0.53$0.47124,720 shs$10.32 million
06/05/2026$0.54$0.52
-3.00%
$0.54$0.48503,191 shs$10.78 million
06/04/2026$0.53$0.54
+1.39%
$0.57$0.47818,703 shs$11.11 million
06/03/2026$0.55$0.53
-3.18%
$0.55$0.50157,733 shs$10.96 million
06/02/2026$0.58$0.55
-4.60%
$0.58$0.52358,962 shs$11.86 million
06/01/2026$0.61$0.58
-5.49%
$0.64$0.54348,589 shs$11.86 million
05/29/2026$0.58$0.61
+4.45%
$0.61$0.54290,562 shs$12.55 million
05/28/2026$0.56$0.58
+4.47%
$0.63$0.53549,636 shs$12.02 million
05/27/2026$0.48$0.56
+16.43%
$0.57$0.471.16 million shs$11.50 million
05/26/2026$0.38$0.48
+27.11%
$0.52$0.372.97 million shs$9.88 million
05/25/2026$0.38$0.38$0.50$0.3516.47 million shs$7.77 million

This page (NASDAQ:NXL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners