Nexalin Technology (NXL) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free NXL Stock Alerts $1.44 +0.05 (+3.60%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Nexalin Technology Stock Price Performance5 Day Performance-11.66%1 Month Performance+84.62%3 Month Performance+310.72%6 Month Performance+358.31%Year-To-Date Performance+255.73%1 Year Performance+73.47% Receive NXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> NXL Stock Chart for Saturday, April, 27, 2024 NXL Chart by TradingView Nexalin Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1.39$1.44+3.97%$1.54$1.4172,601 shs$10.71 million04/25/2024$1.42$1.39-2.46%$1.46$1.3553,141 shs$10.30 million04/24/2024$1.63$1.42-12.62%$1.61$1.4276,570 shs$10.57 million04/23/2024$1.63$1.63-0.31%$1.77$1.5964,663 shs$12.09 million04/22/2024$1.43$1.63+13.99%$1.74$1.34120,179 shs$12.13 million04/19/2024$1.47$1.43-2.72%$1.48$1.08260,283 shs$10.64 million Get the Latest News and Ratings for NXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1.32$1.47+11.36%$1.74$1.32315,371 shs$10.94 million04/17/2024$1.48$1.32-10.81%$1.47$1.10149,954 shs$9.82 million04/16/2024$1.98$1.48-25.25%$1.95$0.79749,466 shs$11.01 million04/15/2024$2.29$1.98-13.54%$2.46$1.80369,177 shs$14.73 million04/12/2024$2.46$2.29-6.91%$2.65$2.25248,891 shs$17.04 million04/11/2024$2.48$2.46-0.81%$2.55$2.35156,575 shs$18.30 million04/10/2024$2.44$2.48+1.64%$2.61$2.16240,219 shs$18.45 million04/09/2024$2.33$2.44+4.72%$2.89$2.27759,582 shs$18.15 million04/08/2024$2.49$2.33-6.43%$2.54$2.25313,052 shs$17.34 million04/05/2024$2.15$2.49+15.81%$2.58$2.20523,089 shs$18.53 million04/04/2024$2.40$2.15-10.42%$2.88$2.13996,208 shs$15.99 million04/03/2024$2.87$2.40-16.38%$3.15$2.211.45 million shs$17.86 million04/02/2024$1.90$2.87+51.05%$3.40$1.829.23 million shs$21.35 million04/01/2024$1.40$1.90+35.71%$2.16$1.253.25 million shs$14.14 million03/29/2024$1.40$1.40$1.90$0.8111.46 million shs$10.41 million03/28/2024$0.78$1.40+79.49%$1.90$0.8111.60 million shs$10.42 million03/27/2024$0.62$0.78+25.81%$0.79$0.63485,753 shs$5.80 million03/26/2024$0.50$0.62+23.83%$0.70$0.50505,800 shs$4.61 million03/25/2024$0.48$0.50+3.45%$0.54$0.4880,130 shs$3.73 million03/22/2024$0.45$0.48+8.52%$0.48$0.4664,712 shs$3.60 million03/21/2024$0.46$0.45-3.04%$0.49$0.4419,563 shs$3.32 million03/20/2024$0.42$0.46+10.31%$0.46$0.4255,155 shs$3.42 million03/19/2024$0.43$0.42-1.91%$0.45$0.3958,636 shs$3.10 million03/18/2024$0.47$0.43-9.75%$0.47$0.35165,315 shs$3.16 million03/15/2024$0.52$0.47-9.42%$0.54$0.4392,651 shs$3.50 million03/14/2024$0.45$0.52+15.56%$0.54$0.43241,224 shs$3.87 million03/13/2024$0.42$0.45+8.17%$0.45$0.4280,482 shs$3.35 million03/12/2024$0.42$0.42-1.42%$0.45$0.40231,187 shs$3.10 million03/11/2024$0.49$0.42-13.88%$0.48$0.40158,878 shs$3.14 million03/08/2024$0.55$0.49-10.09%$0.54$0.39336,500 shs$3.65 million03/07/2024$0.52$0.55+4.81%$0.55$0.35673,614 shs$4.06 million03/06/2024$0.35$0.52+49.55%$0.67$0.3016.09 million shs$3.87 million03/05/2024$0.33$0.35+6.69%$0.35$0.331,517 shs$2.59 million03/04/2024$0.33$0.33-1.24%$0.34$0.327,900 shs$2.43 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$0.31$0.33+6.38%$0.35$0.308,276 shs$2.46 million02/29/2024$0.31$0.31-0.74%$0.32$0.315,448 shs$2.31 million02/28/2024$0.31$0.31+2.29%$0.32$0.3113,839 shs$2.33 million02/27/2024$0.33$0.31-7.98%$0.34$0.319,528 shs$2.27 million02/26/2024$0.31$0.33+6.41%$0.35$0.3112,880 shs$2.47 million02/23/2024$0.35$0.31-11.86%$0.37$0.3121,163 shs$2.32 million02/22/2024$0.32$0.35+10.28%$0.36$0.3119,176 shs$2.63 million02/21/2024$0.33$0.32-2.73%$0.37$0.3211,704 shs$2.39 million02/20/2024$0.34$0.33-2.97%$0.37$0.3321,168 shs$2.45 million02/19/2024$0.34$0.34$0.37$0.3026,000 shs$2.53 million02/16/2024$0.32$0.37+15.96%$0.37$0.3025,963 shs$2.75 million02/15/2024$0.32$0.32+0.98%$0.33$0.2945,327 shs$2.37 million02/14/2024$0.31$0.32+1.65%$0.32$0.305,276 shs$2.34 million02/13/2024$0.30$0.31+4.20%$0.32$0.2561,170 shs$2.31 million02/12/2024$0.31$0.30-2.49%$0.32$0.2912,606 shs$2.21 million02/09/2024$0.30$0.31+0.66%$0.32$0.314,928 shs$2.27 million02/08/2024$0.32$0.30-4.98%$0.33$0.3024,287 shs$2.26 million02/07/2024$0.33$0.32-3.80%$0.33$0.30593 shs$2.37 million02/06/2024$0.34$0.33-2.47%$0.35$0.333,389 shs$2.47 million02/05/2024$0.38$0.34-11.20%$0.37$0.3028,620 shs$2.53 million02/02/2024$0.39$0.35-11.01%$0.39$0.3327,318 shs$2.57 million02/01/2024$0.35$0.39+11.34%$0.39$0.3219,268 shs$2.89 million01/31/2024$0.39$0.35-11.01%$0.39$0.347,260 shs$2.59 million01/30/2024$0.35$0.39+11.86%$0.39$0.3036,509 shs$2.91 million01/29/2024$0.35$0.35-0.17%$0.36$0.302,826 shs$2.60 million01/26/2024$0.33$0.35+7.22%$0.35$0.2912,630 shs$2.43 million Related Companies: Simpple Stock Price Chart TOMI Environmental Solutions Stock Price Chart Maris-Tech Stock Price Chart Nauticus Robotics Stock Price Chart Exela Technologies Stock Price Chart SAI.TECH Global Stock Price Chart Foresight Autonomous Stock Price Chart Advanced Health Intelligence Stock Price Chart Lendway Stock Price Chart CareMax Stock Price Chart Receive NXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXL) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressFed launches fourth dollar overhaulStansberry ResearchThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexalin Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.