Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$3.31 +0.10 (+3.12%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$3.20 -0.12 (-3.47%)
As of 02/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexalin Technology Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
+11.45%
3 Month
Performance
-21.56%
6 Month
Performance
+237.62%
Year-To-Date
Performance
+19.93%
1 Year
Performance
+940.23%
Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

NXL Stock Chart for Saturday, February, 15, 2025

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$3.21$3.31
+3.12%
$3.45$3.16255,000 shs$44.02 million
02/13/2025$3.16$3.21
+1.58%
$3.27$3.03171,303 shs$42.69 million
02/12/2025$3.38$3.16
-6.51%
$3.37$2.80603,421 shs$42.03 million
02/11/2025$3.52$3.38
-3.98%
$3.56$3.32149,868 shs$44.95 million
02/10/2025$3.72$3.52
-5.38%
$3.73$3.37287,339 shs$46.82 million
02/07/2025$3.68$3.72
+1.09%
$3.80$3.42556,992 shs$49.48 million
02/06/2025$3.58$3.68
+2.79%
$3.80$3.32390,151 shs$48.94 million
02/05/2025$3.11$3.58
+15.11%
$3.87$3.13909,541 shs$47.63 million
02/04/2025$3.06$3.11
+1.63%
$3.25$2.89500,268 shs$41.36 million
02/03/2025$2.92$3.06
+4.79%
$3.30$2.70354,083 shs$40.70 million
01/31/2025$2.88$2.92
+1.39%
$3.09$2.71492,114 shs$38.84 million
01/30/2025$2.60$2.88
+10.77%
$3.15$2.381.10 million shs$38.30 million
01/29/2025$2.57$2.60
+1.17%
$2.60$2.45106,764 shs$34.58 million
01/28/2025$2.60$2.57
-1.15%
$2.70$2.34309,178 shs$34.18 million
01/27/2025$2.72$2.60
-4.41%
$2.74$2.42263,181 shs$36.19 million
01/24/2025$2.60$2.72
+4.62%
$2.78$2.58165,538 shs$36.18 million
01/23/2025$2.68$2.60
-2.99%
$2.75$2.50213,157 shs$34.58 million
01/22/2025$2.82$2.68
-4.96%
$2.80$2.61250,310 shs$35.64 million
01/21/2025$3.16$2.82
-10.76%
$3.25$2.82400,663 shs$37.51 million
01/20/2025$3.16$3.16$3.32$3.07399,298 shs$42.03 million
01/17/2025$3.16$3.16$3.32$3.07399,298 shs$42.03 million
01/16/2025$2.97$3.16
+6.40%
$3.23$2.99389,446 shs$42.03 million
01/15/2025$2.78$2.97
+6.83%
$3.03$2.55424,026 shs$39.51 million
01/14/2025$2.51$2.78
+10.76%
$3.11$2.60751,711 shs$36.99 million

This page (NASDAQ:NXL) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners