Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free NXL Stock Alerts

Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$0.34 0.00 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$0.34 +0.00 (+1.18%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nexalin Technology Stock Price Performance

The Nexalin Technology (NXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.13%, with a year-to-date return of -39.07%. In the past month, the stock has decreased 20.89%, reflecting recent market activity.

As of the latest close, Nexalin Technology traded at $0.34 with a market cap of $7.01 million and volume of 71,034 shares.

Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.52%
1 Month
Performance
-20.89%
3 Month
Performance
-24.88%
Year-To-Date
Performance
-39.07%
1 Year
Performance
-72.13%

NXL Stock Chart for Thursday, May, 14, 2026

NXL Chart by TradingView

Nexalin Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.34$0.34
-0.12%		$0.34$0.3474,283 shs$7.00 million
05/13/2026$0.34$0.34
-0.58%		$0.35$0.3471,034 shs$7.01 million
05/12/2026$0.34$0.34
+0.68%		$0.35$0.3454,070 shs$7.05 million
05/11/2026$0.35$0.34
-3.49%		$0.35$0.34204,497 shs$7.00 million
05/08/2026$0.34$0.35
+2.44%		$0.36$0.3581,971 shs$7.08 million
05/07/2026$0.35$0.34
-1.15%		$0.37$0.3471,736 shs$7.08 million
05/06/2026$0.36$0.35
-3.33%		$0.37$0.35176,633 shs$7.16 million
05/05/2026N/A$0.36$0.39$0.3551,505 shs$7.41 million
04/30/2026$0.35$0.36
+2.42%		$0.37$0.3584,966 shs$7.31 million
04/29/2026$0.37$0.35
-6.27%		$0.40$0.34107,470 shs$7.14 million
04/28/2026$0.41$0.37
-8.62%		$0.45$0.37324,199 shs$7.62 million
04/27/2026$0.43$0.41
-4.91%		$0.46$0.4182,587 shs$8.34 million
04/24/2026$0.43$0.43
-1.21%		$0.46$0.42234,349 shs$8.77 million
04/23/2026$0.47$0.43
-8.26%		$0.46$0.42160,294 shs$8.87 million
04/22/2026$0.44$0.47
+7.68%		$0.48$0.44168,273 shs$9.67 million
04/21/2026$0.47$0.44
-6.39%		$0.46$0.42166,171 shs$8.98 million
04/20/2026$0.46$0.47
+0.63%		$0.47$0.4455,750 shs$9.59 million
04/17/2026$0.46$0.46
-0.26%		$0.48$0.45107,872 shs$9.54 million
04/16/2026$0.51$0.46
-8.74%		$0.50$0.45227,493 shs$9.56 million
04/15/2026$0.43$0.51
+18.43%		$0.51$0.411.11 million shs$10.48 million
04/14/2026$0.43$0.43
-0.28%		$0.43$0.41364,123 shs$8.85 million
04/13/2026$0.40$0.43
+7.27%		$0.43$0.38580,605 shs$8.87 million
Related Companies

This page (NASDAQ:NXL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel