Go Pro

Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$4.82 -0.05 (-1.03%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$4.82 0.00 (-0.10%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nexalin Technology Stock Price Performance

The Nexalin Technology (NXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.66%, with a year-to-date return of -71.21%. In the past month, the stock has decreased 54.15%, reflecting recent market activity.

As of the latest close, Nexalin Technology traded at $4.82 with a market cap of $3.52 million and volume of 14,612 shares.

Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-54.15%
3 Month
Performance
-62.72%
Year-To-Date
Performance
-71.21%
1 Year
Performance
-81.66%

NXL Stock Chart for Sunday, September, 13, 2026

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$4.87$4.82
-1.03%
$4.97$4.5414,612 shs$3.52 million
09/10/2026$5.05$4.87
-3.56%
$5.13$4.6257,270 shs$3.56 million
09/09/2026$4.79$5.05
+5.43%
$5.49$4.769,712 shs$3.71 million
09/08/2026$5.06$4.79
-5.34%
$5.02$4.518,276 shs$3.50 million
09/07/2026$5.06$5.06$5.36$4.7214,239 shs$3.69 million
09/04/2026$5.36$5.06
-5.60%
$5.36$4.7214,239 shs$3.69 million
09/03/2026$6.19$5.36
-13.41%
$6.36$5.2438,219 shs$3.93 million
09/02/2026$6.80$6.19
-8.97%
$6.80$5.9427,865 shs$4.52 million
09/01/2026$7.23$6.80
-5.95%
$7.15$6.337,570 shs$149.87 million
08/31/2026$7.50$7.23
-3.60%
$7.69$6.2531,331 shs$162.41 million
08/28/2026$7.64$7.50
-1.88%
$7.79$7.507,014 shs$5.62 million
08/27/2026$8.85$7.64
-13.63%
$8.10$6.6040,094 shs$5.72 million
08/26/2026$9.56$8.85
-7.44%
$9.39$8.855,377 shs$6.63 million
08/25/2026$9.46$9.56
+1.05%
$9.60$9.063,702 shs$7.02 million
08/24/2026$9.96$9.46
-5.03%
$10.23$9.338,443 shs$7.08 million
08/21/2026$9.92$9.96
+0.45%
$9.98$9.832,354 shs$7.32 million
08/20/2026$9.90$9.92
+0.18%
$10.50$9.754,059 shs$7.29 million
08/19/2026$10.00$9.90
-0.99%
$10.20$9.903,750 shs$7.27 million
08/18/2026$10.20$10.00
-1.97%
$10.50$10.001,939 shs$7.35 million
08/17/2026$10.50$10.20
-2.86%
$10.80$10.052,705 shs$7.49 million
08/14/2026$10.51$10.50
-0.11%
$10.80$10.202,219 shs$7.70 million
08/13/2026$10.67$10.51
-1.43%
$10.80$10.231,537 shs$7.71 million
08/12/2026$10.74$10.67
-0.70%
$11.07$10.291,405 shs$7.83 million

This page (NASDAQ:NXL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners