Go Pro

Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$0.36 +0.03 (+8.02%)
Closing price 04:00 PM Eastern
Extended Trading
$0.37 +0.00 (+1.12%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nexalin Technology Stock Price Performance

The Nexalin Technology (NXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.10%, with a year-to-date return of -34.61%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Nexalin Technology traded at $0.36 with a market cap of $8.03 million and volume of 350,777 shares.

Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+1.08%
Year-To-Date
Performance
-34.61%
1 Year
Performance
-63.10%

NXL Stock Chart for Monday, August, 3, 2026

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.34$0.36
+8.02%
$0.38$0.32350,777 shs$8.03 million
07/31/2026$0.34$0.34
-1.23%
$0.37$0.3378,090 shs$7.44 million
07/30/2026$0.36$0.34
-5.29%
$0.37$0.34127,599 shs$7.53 million
07/29/2026$0.33$0.36
+7.82%
$0.38$0.34139,432 shs$7.95 million
07/28/2026$0.44$0.33
-24.23%
$0.39$0.32692,511 shs$7.37 million
07/27/2026$0.48$0.44
-8.15%
$0.50$0.44203,220 shs$9.73 million
07/24/2026$0.47$0.48
+2.82%
$0.50$0.48122,664 shs$10.59 million
07/23/2026$0.46$0.47
+1.41%
$0.50$0.46119,682 shs$10.30 million
07/22/2026$0.48$0.46
-4.05%
$0.50$0.46266,502 shs$10.16 million
07/21/2026$0.49$0.48
-2.10%
$0.51$0.48288,450 shs$10.59 million
07/20/2026$0.48$0.49
+2.89%
$0.51$0.48202,584 shs$10.81 million
07/17/2026$0.45$0.48
+5.71%
$0.49$0.44302,109 shs$10.51 million
07/16/2026$0.47$0.45
-3.69%
$0.46$0.44105,308 shs$9.94 million
07/15/2026$0.41$0.47
+14.36%
$0.48$0.40428,324 shs$10.32 million
07/14/2026$0.40$0.41
+3.17%
$0.45$0.38437,095 shs$8.44 million
07/13/2026$0.46$0.40
-13.72%
$0.42$0.39451,533 shs$8.18 million
07/10/2026$0.45$0.46
+1.92%
$0.48$0.41247,005 shs$9.48 million
07/09/2026$0.42$0.45
+8.89%
$0.49$0.41497,521 shs$9.30 million
07/08/2026$0.36$0.42
+14.38%
$0.45$0.36671,174 shs$8.54 million
07/07/2026$0.35$0.36
+3.69%
$0.37$0.3568,160 shs$7.47 million
07/06/2026$0.36$0.35
-3.05%
$0.37$0.3565,780 shs$7.20 million
07/03/2026$0.36$0.36$0.40$0.36102,561 shs$7.43 million
07/02/2026$0.38$0.36
-5.00%
$0.40$0.36102,561 shs$7.43 million

This page (NASDAQ:NXL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners