Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free QTI Stock Alerts

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$2.70 -0.01 (-0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$2.68 -0.02 (-0.74%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

QT Imaging Stock Price Performance

The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.35%, with a year-to-date return of -53.04%. In the past month, the stock has decreased 33.66%, reflecting recent market activity.

As of the latest close, QT Imaging traded at $2.71 with a market cap of $37.32 million and volume of 39,081 shares.

Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
-33.66%
3 Month
Performance
-58.90%
Year-To-Date
Performance
-53.04%
1 Year
Performance
+48.35%

QTI Stock Chart for Thursday, July, 30, 2026

QTI Chart by TradingView

QT Imaging Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$2.65$2.71
+2.26%		$2.90$2.7039,081 shs$37.32 million
07/28/2026$2.71$2.65
-2.21%		$2.83$2.6442,099 shs$36.49 million
07/27/2026$2.77$2.71
-2.17%		$2.88$2.7015,007 shs$37.32 million
07/24/2026$2.80$2.77
-1.07%		$2.91$2.759,177 shs$38.14 million
07/23/2026$2.92$2.80
-4.11%		$3.24$2.8019,890 shs$38.56 million
07/22/2026$3.09$2.92
-5.50%		$3.08$2.9093,253 shs$40.21 million
07/21/2026$3.27$3.09
-5.50%		$3.51$3.00331,095 shs$42.55 million
07/20/2026$3.28$3.27
-0.30%		$3.54$3.2521,521 shs$45.03 million
07/17/2026$3.50$3.28
-6.29%		$3.51$3.2650,246 shs$45.17 million
07/16/2026$3.57$3.50
-1.96%		$3.69$3.5012,988 shs$48.20 million
07/15/2026$3.62$3.57
-1.38%		$3.71$3.5532,987 shs$49.16 million
07/14/2026$3.63$3.62
-0.28%		$3.79$3.6115,165 shs$49.85 million
07/13/2026$3.67$3.63
-1.09%		$3.80$3.637,229 shs$49.99 million
07/10/2026$3.71$3.67
-1.08%		$3.83$3.675,848 shs$50.54 million
07/09/2026$3.73$3.71
-0.54%		$3.81$3.6912,731 shs$51.09 million
07/08/2026$3.82$3.73
-2.36%		$3.95$3.7121,307 shs$52.60 million
07/07/2026$3.91$3.82
-2.30%		$4.05$3.8110,014 shs$45.99 million
07/06/2026$4.05$3.91
-3.46%		$4.10$3.9016,326 shs$47.08 million
07/03/2026$4.05$4.05$4.10$3.9612,360 shs$48.76 million
07/02/2026$4.01$4.05
+1.00%		$4.10$3.9612,360 shs$48.77 million
07/01/2026$4.07$4.01
-1.47%		$4.17$3.9910,898 shs$48.28 million
06/30/2026$4.04$4.07
+0.74%		$4.18$3.9836,303 shs$49.00 million
06/29/2026$4.07$4.04
-0.74%		$4.19$3.9554,147 shs$48.65 million
Related Companies

This page (NASDAQ:QTI) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel