Free Trial

QT Imaging (QTI) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free QTI Stock Alerts
$0.82
+0.01 (+1.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

QT Imaging Stock Price Performance

5 Day
Performance
-7.36%
1 Month
Performance
-22.65%
Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

QTI Stock Chart for Sunday, April, 28, 2024

QTI Chart by TradingView

QT Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.81$0.82
+1.22%		$0.87$0.7851,354 shs$17.58 million
04/25/2024$0.88$0.81
-7.87%		$0.90$0.8071,515 shs$17.37 million
04/24/2024$0.89$0.88
-0.66%		$0.93$0.8633,536 shs$18.85 million
04/23/2024$0.87$0.89
+1.72%		$0.91$0.8662,966 shs$18.97 million
04/22/2024$0.83$0.87
+4.88%		$0.94$0.8596,857 shs$18.65 million
04/19/2024$0.77$0.83
+8.29%		$0.83$0.75160,818 shs$17.78 million
04/18/2024$0.75$0.77
+2.27%		$0.80$0.7162,660 shs$16.42 million
04/17/2024$0.85$0.75
-11.87%		$0.86$0.67285,316 shs$16.06 million
04/16/2024$1.08$0.85
-21.31%		$1.12$0.68697,297 shs$18.22 million
04/15/2024$1.12$1.08
-3.33%		$1.16$1.00192,126 shs$23.16 million
04/12/2024$1.17$1.12
-4.51%		$1.30$1.06691,775 shs$23.95 million
04/11/2024$1.05$1.17
+11.43%		$1.25$1.051.03 million shs$25.08 million
04/10/2024$1.01$1.05
+3.96%		$1.13$1.01103,678 shs$22.51 million
04/09/2024$1.07$1.01
-5.16%		$1.06$1.01137,714 shs$21.65 million
04/08/2024$1.04$1.07
+2.40%		$1.10$1.0178,029 shs$22.83 million
04/05/2024$0.96$1.04
+8.11%		$1.06$0.93113,448 shs$22.30 million
04/04/2024$0.93$0.96
+3.33%		$0.98$0.89127,967 shs$20.63 million
04/03/2024$0.97$0.93
-3.52%		$0.94$0.90271,293 shs$19.96 million
04/02/2024$1.13$0.97
-14.60%		$1.11$0.97265,221 shs$20.69 million
04/01/2024$1.06$1.13
+6.60%		$1.14$1.06192,673 shs$24.23 million
03/29/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million
03/28/2024$1.02$1.06
+3.92%		$1.15$1.00290,962 shs$9.18 million
03/27/2024$0.95$1.02
+7.08%		$1.04$0.92213,106 shs$8.83 million
03/26/2024$0.95$0.95
+0.27%		$0.98$0.88491,041 shs$8.25 million
03/25/2024$1.01$0.95
-5.94%		$1.05$0.95337,095 shs$8.23 million
03/22/2024$1.05$1.01
-3.81%		$1.10$1.01269,954 shs$8.75 million
03/21/2024$1.08$1.05
-2.78%		$1.12$1.05398,337 shs$9.09 million
03/20/2024$1.12$1.08
-3.57%		$1.11$1.04349,135 shs$9.35 million
03/19/2024$1.15$1.12
-2.61%		$1.17$1.01387,051 shs$9.70 million
03/18/2024$1.20$1.15
-4.17%		$1.22$1.12286,731 shs$9.96 million
03/15/2024$1.25$1.20
-4.00%		$1.24$1.10427,133 shs$10.39 million
03/14/2024$1.32$1.25
-5.30%		$1.28$1.181.25 million shs$10.83 million
03/13/2024$1.22$1.32
+8.20%		$1.36$1.18679,671 shs$11.43 million
03/12/2024$1.36$1.22
-10.29%		$1.40$1.19956,589 shs$10.57 million
03/11/2024$1.35$1.36
+0.74%		$1.41$1.22915,188 shs$11.78 million
03/08/2024$1.40$1.35
-3.57%		$1.52$1.261.28 million shs$11.69 million
03/07/2024N/A$1.40$1.59$1.122.20 million shs$12.12 million

Related Companies:
This page (NASDAQ:QTI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace