Go Pro

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$3.78 +0.07 (+1.83%)
As of 01:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

QT Imaging Stock Price Performance

The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.90%, with a year-to-date return of -34.30%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, QT Imaging traded at $3.71 with a market cap of $51.09 million and volume of 12,731 shares.

Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.72%
1 Month
Performance
-1.36%
3 Month
Performance
-45.33%
Year-To-Date
Performance
-34.30%
1 Year
Performance
+79.90%

QTI Stock Chart for Friday, July, 10, 2026

QT Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$3.73$3.71
-0.54%
$3.81$3.6912,731 shs$51.09 million
07/08/2026$3.82$3.73
-2.36%
$3.95$3.7121,307 shs$52.60 million
07/07/2026$3.91$3.82
-2.30%
$4.05$3.8110,014 shs$45.99 million
07/06/2026$4.05$3.91
-3.46%
$4.10$3.9016,326 shs$47.08 million
07/03/2026$4.05$4.05$4.10$3.9612,360 shs$48.76 million
07/02/2026$4.01$4.05
+1.00%
$4.10$3.9612,360 shs$48.77 million
07/01/2026$4.07$4.01
-1.47%
$4.17$3.9910,898 shs$48.28 million
06/30/2026$4.04$4.07
+0.74%
$4.18$3.9836,303 shs$49.00 million
06/29/2026$4.07$4.04
-0.74%
$4.19$3.9554,147 shs$48.65 million
06/26/2026$3.80$4.07
+7.11%
$4.07$3.8170,225 shs$49.01 million
06/25/2026$3.79$3.80
+0.26%
$3.93$3.7723,463 shs$45.75 million
06/24/2026$3.85$3.79
-1.56%
$4.06$3.7916,190 shs$45.63 million
06/23/2026$3.77$3.85
+2.12%
$4.04$3.7943,995 shs$46.36 million
06/22/2026$3.70$3.77
+1.89%
$3.97$3.7141,539 shs$45.39 million
06/19/2026$3.70$3.70$3.88$3.6660,707 shs$44.55 million
06/18/2026$3.64$3.70
+1.65%
$3.88$3.6660,707 shs$44.55 million
06/17/2026$3.94$3.64
-7.61%
$3.97$3.6345,044 shs$43.83 million
06/16/2026$3.85$3.94
+2.34%
$4.05$3.7544,759 shs$47.44 million
06/15/2026$4.04$3.85
-4.70%
$4.28$3.8543,861 shs$46.35 million
06/12/2026$3.99$4.04
+1.25%
$4.30$4.0148,165 shs$48.64 million
06/11/2026$3.83$3.99
+4.18%
$4.00$3.8519,700 shs$48.05 million
06/10/2026$3.75$3.83
+2.13%
$3.90$3.7224,352 shs$46.11 million
06/09/2026$3.80$3.75
-1.32%
$3.82$3.6344,349 shs$45.15 million

This page (NASDAQ:QTI) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners