Free Trial

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$4.11 +0.07 (+1.73%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

QT Imaging Stock Price Performance

The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 391.67%, with a year-to-date return of -28.52%. In the past month, the stock has decreased 24.59%, reflecting recent market activity.

As of the latest close, QT Imaging traded at $4.04 with a market cap of $48.64 million and volume of 48,165 shares.

Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.31%
1 Month
Performance
-24.59%
3 Month
Performance
-31.39%
Year-To-Date
Performance
-28.52%
1 Year
Performance
+391.67%

QTI Stock Chart for Monday, June, 15, 2026

QT Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.99$4.04
+1.25%
$4.30$4.0148,165 shs$48.64 million
06/11/2026$3.83$3.99
+4.18%
$4.00$3.8519,700 shs$48.05 million
06/10/2026$3.75$3.83
+2.13%
$3.90$3.7224,352 shs$46.11 million
06/09/2026$3.80$3.75
-1.32%
$3.82$3.6344,349 shs$45.15 million
06/08/2026$3.84$3.80
-1.04%
$4.00$3.7073,791 shs$45.76 million
06/05/2026$4.28$3.84
-10.28%
$4.44$3.73157,430 shs$46.24 million
06/04/2026$4.11$4.28
+4.14%
$4.36$4.1561,542 shs$51.53 million
06/03/2026$4.44$4.11
-7.43%
$4.80$4.1199,295 shs$49.48 million
06/02/2026$4.70$4.44
-5.53%
$5.01$4.4375,186 shs$56.60 million
06/01/2026$5.00$4.70
-6.00%
$5.15$4.7034,098 shs$56.59 million
05/29/2026$5.00$5.00$5.20$4.9642,811 shs$60.20 million
05/28/2026$4.98$5.00
+0.40%
$5.21$4.9532,909 shs$60.20 million
05/27/2026$4.95$4.98
+0.61%
$5.34$4.9533,686 shs$59.97 million
05/26/2026$5.03$4.95
-1.59%
$5.22$4.9525,087 shs$59.60 million
05/25/2026$5.03$5.03$5.23$4.9577,973 shs$60.56 million
05/22/2026$5.04$5.03
-0.20%
$5.23$4.9577,973 shs$60.56 million
05/21/2026$5.06$5.04
-0.40%
$5.20$5.0454,306 shs$60.68 million
05/20/2026$5.24$5.06
-3.44%
$5.30$5.0295,717 shs$60.93 million
05/19/2026$5.49$5.24
-4.55%
$5.67$5.2429,793 shs$63.09 million
05/18/2026$5.45$5.49
+0.73%
$5.79$5.45101,934 shs$66.10 million
05/15/2026$6.71$5.45
-18.78%
$5.83$5.30393,518 shs$65.62 million
05/14/2026$6.32$6.71
+6.17%
$7.00$6.4350,333 shs$80.80 million

This page (NASDAQ:QTI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners