QT Imaging (QTI) Stock Chart & Stock Price History $1.94 -0.26 (-11.82%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock QT Imaging Stock Price Performance The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.12%, with a year-to-date return of 297.54%. In the past month, the stock has increased 132.08%, reflecting recent market activity. As of the latest close, QT Imaging traded at $2.20 with a market cap of $59.70 million and volume of 101,130 shares. Receive QTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.04%1 Month Performance+132.08%3 Month Performance+222.96%Year-To-Date Performance+297.54%1 Year Performance+170.12% QTI Stock Chart for Sunday, July, 13, 2025 QTI Chart by TradingView QT Imaging Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$2.10$2.20+4.76%$2.33$2.16101,130 shs$59.70 million07/10/2025$2.08$2.10+0.96%$2.20$2.08121,946 shs$56.98 million07/09/2025$1.85$2.08+12.62%$2.10$1.87131,492 shs$56.44 million07/08/2025$1.42$1.85+30.25%$1.90$1.45190,819 shs$50.12 million07/07/2025$1.42$1.42$2.21$1.26171,465 shs$38.48 million07/04/2025$1.44$1.42-1.53%$2.21$1.26171,465 shs$38.48 million07/03/2025$1.37$1.44+5.11%$1.44$1.2926,544 shs$39.07 million07/02/2025$1.33$1.37+2.81%$1.39$1.2618,918 shs$37.17 million07/01/2025$1.39$1.33-4.14%$1.40$1.06112,226 shs$36.16 million06/30/2025$1.39$1.39$1.40$1.06123,486 shs$37.72 million Get the Latest News and Ratings for QTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.93$1.18+27.22%$1.36$0.95228,455 shs$32.02 million06/26/2025$0.79$0.93+17.24%$0.99$0.8044,090 shs$25.17 million06/25/2025$0.84$0.79-5.82%$0.84$0.796,651 shs$21.47 million06/24/2025$0.84$0.84$0.95$0.8073,416 shs$22.79 million06/23/2025$0.84$0.84$0.95$0.8073,416 shs$22.79 million06/20/2025$0.80$0.80$0.81$0.777,314 shs$21.71 million06/19/2025$0.77$0.80+3.36%$0.81$0.777,314 shs$21.71 million06/18/2025$0.80$0.77-3.25%$0.81$0.775,851 shs$21.00 million06/17/2025$0.83$0.80-3.50%$0.85$0.7596,984 shs$21.71 million06/16/2025$0.83$0.83$0.85$0.7616,255 shs$22.49 million06/13/2025$0.78$0.84+7.17%$1.00$0.81108,762 shs$22.68 million06/12/2025$0.79$0.78-1.27%$0.79$0.759,157 shs$21.17 million Related Companies TLSI Stock Chart INGN Stock Chart SGHT Stock Chart PROF Stock Chart CVRX Stock Chart KRMD Stock Chart ELMD Stock Chart PDEX Stock Chart LNSR Stock Chart RCEL Stock Chart Receive QTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QTI) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QT Imaging Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share QT Imaging With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
