Free Trial

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$5.03 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$5.01 -0.02 (-0.30%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QT Imaging Stock Price Performance

The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 509.70%, with a year-to-date return of -12.52%. In the past month, the stock has decreased 22.26%, reflecting recent market activity.

As of the latest close, QT Imaging traded at $5.03 with a market cap of $60.57 million and volume of 77,973 shares.

Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-22.26%
3 Month
Performance
-8.55%
Year-To-Date
Performance
-12.52%
1 Year
Performance
+509.70%

QTI Stock Chart for Tuesday, May, 26, 2026

QT Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.03$5.03$5.23$4.9577,973 shs$60.56 million
05/22/2026$5.04$5.03
-0.20%
$5.23$4.9577,973 shs$60.56 million
05/21/2026$5.06$5.04
-0.40%
$5.20$5.0454,306 shs$60.68 million
05/20/2026$5.24$5.06
-3.44%
$5.30$5.0295,717 shs$60.93 million
05/19/2026$5.49$5.24
-4.55%
$5.67$5.2429,793 shs$63.09 million
05/18/2026$5.45$5.49
+0.73%
$5.79$5.45101,934 shs$66.10 million
05/15/2026$6.71$5.45
-18.78%
$5.83$5.30393,518 shs$65.62 million
05/14/2026$6.32$6.71
+6.17%
$7.00$6.4350,333 shs$80.80 million
05/13/2026$7.59$6.32
-16.73%
$7.35$6.12238,264 shs$76.09 million
05/12/2026$7.15$7.59
+6.15%
$7.60$7.05115,676 shs$91.38 million
05/11/2026$7.02$7.15
+1.85%
$7.20$7.0123,919 shs$86.10 million
05/08/2026$7.00$7.02
+0.29%
$7.20$6.8278,568 shs$84.30 million
05/07/2026$7.12$7.00
-1.69%
$7.17$6.8142,545 shs$84.28 million
05/06/2026$6.79$7.12
+4.86%
$7.19$6.79113,575 shs$85.73 million
05/05/2026N/A$6.79$6.95$6.5321,116 shs$81.77 million
04/30/2026$6.55$6.57
+0.31%
$6.70$6.2847,747 shs$79.12 million
04/29/2026$6.52$6.55
+0.46%
$6.57$6.425,546 shs$78.88 million
04/28/2026$6.59$6.52
-1.06%
$6.60$6.5113,951 shs$78.50 million
04/27/2026$6.47$6.59
+1.85%
$6.68$6.5215,767 shs$79.34 million

This page (NASDAQ:QTI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners