Go Pro
→ China Declares War (From Porter & Company) (Ad)tc pixel Free QTI Stock Alerts

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$2.91 +0.13 (+4.68%)
As of 08/21/2026 04:00 PM Eastern
Compare

QT Imaging Stock Price Performance

The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.49%, with a year-to-date return of -49.39%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, QT Imaging traded at $2.91 with a market cap of $40.07 million and volume of 15,290 shares.

Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.78%
1 Month
Performance
-0.34%
3 Month
Performance
-42.15%
Year-To-Date
Performance
-49.39%
1 Year
Performance
+33.49%

QTI Stock Chart for Saturday, August, 22, 2026

QTI Chart by TradingView

QT Imaging Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.78$2.91
+4.68%		$3.03$2.8115,290 shs$40.07 million
08/20/2026$2.82$2.78
-1.42%		$3.04$2.7335,805 shs$38.28 million
08/19/2026$2.91$2.82
-3.09%		$3.10$2.8129,947 shs$38.83 million
08/18/2026$2.70$2.91
+7.78%		$3.00$2.6833,883 shs$40.07 million
08/17/2026$2.88$2.70
-6.25%		$2.88$2.7016,308 shs$37.18 million
08/14/2026$2.85$2.88
+1.05%		$3.07$2.7411,046 shs$39.66 million
08/13/2026$3.01$2.85
-5.32%		$3.01$2.7544,377 shs$39.24 million
08/12/2026$2.89$3.01
+4.15%		$3.41$2.9061,872 shs$41.45 million
08/11/2026$3.02$2.89
-4.30%		$3.13$2.8820,537 shs$39.80 million
08/10/2026$2.73$3.02
+10.62%		$3.11$2.7750,171 shs$41.59 million
08/07/2026$2.71$2.73
+0.74%		$2.88$2.7118,818 shs$37.59 million
08/06/2026$2.74$2.71
-1.09%		$2.85$2.7117,456 shs$37.31 million
08/05/2026$2.73$2.74
+0.37%		$2.87$2.6726,202 shs$37.73 million
08/04/2026$2.63$2.73
+3.80%		$2.94$2.6341,571 shs$37.59 million
08/03/2026$2.69$2.63
-2.23%		$2.91$2.6228,226 shs$36.21 million
07/31/2026$2.70$2.69
-0.37%		$2.83$2.6418,408 shs$37.04 million
07/30/2026$2.71$2.70
-0.37%		$2.79$2.6818,325 shs$37.18 million
07/29/2026$2.65$2.71
+2.26%		$2.90$2.7039,081 shs$37.32 million
07/28/2026$2.71$2.65
-2.21%		$2.83$2.6442,099 shs$36.49 million
07/27/2026$2.77$2.71
-2.17%		$2.88$2.7015,007 shs$37.32 million
07/24/2026$2.80$2.77
-1.07%		$2.91$2.759,177 shs$38.14 million
07/23/2026$2.92$2.80
-4.11%		$3.24$2.8019,890 shs$38.56 million
07/22/2026$3.09$2.92
-5.50%		$3.08$2.9093,253 shs$40.21 million
07/21/2026$3.27$3.09
-5.50%		$3.51$3.00331,095 shs$42.55 million
07/20/2026$3.28$3.27
-0.30%		$3.54$3.2521,521 shs$45.03 million
Related Companies

This page (NASDAQ:QTI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel