Free Trial

Hyperfine (HYPR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free HYPR Stock Alerts
$0.83
+0.02 (+2.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyperfine Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-22.34%
3 Month
Performance
-16.06%
6 Month
Performance
-31.89%
Year-To-Date
Performance
-25.80%
1 Year
Performance
-41.48%
Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

HYPR Stock Chart for Friday, April, 26, 2024

HYPR Chart by TradingView

Hyperfine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.81$0.83
+2.59%		$0.85$0.8021,995 shs$59.79 million
04/24/2024$0.82$0.81
-1.10%		$0.89$0.8069,428 shs$58.28 million
04/23/2024$0.85$0.82
-3.65%		$0.89$0.80128,242 shs$58.93 million
04/22/2024$0.83$0.85
+2.41%		$0.89$0.8254,921 shs$61.16 million
04/19/2024$0.81$0.83
+2.47%		$0.90$0.8256,505 shs$59.72 million
04/18/2024$0.91$0.81
-10.99%		$0.95$0.80189,926 shs$58.28 million
04/17/2024$0.99$0.91
-8.08%		$0.99$0.9179,762 shs$65.48 million
04/16/2024$1.01$0.99
-1.49%		$1.01$0.9794,846 shs$71.23 million
04/15/2024$1.00$1.01
+1.01%		$1.06$0.9955,410 shs$72.31 million
04/12/2024$1.00$1.00
-0.50%		$1.06$0.9948,174 shs$71.59 million
04/11/2024$1.03$1.00
-2.44%		$1.03$0.9946,216 shs$71.95 million
04/10/2024$1.00$1.03
+2.50%		$1.08$0.9999,328 shs$73.75 million
04/09/2024$0.95$1.00
+5.26%		$1.00$0.9658,221 shs$71.95 million
04/08/2024$0.95$0.95
-0.01%		$0.99$0.9518,889 shs$68.35 million
04/05/2024$0.95$0.95
+0.07%		$1.00$0.9224,103 shs$68.36 million
04/04/2024$1.00$0.95
-5.06%		$1.04$0.9260,716 shs$68.31 million
04/03/2024$0.97$1.00
+3.09%		$1.03$0.9567,590 shs$71.95 million
04/02/2024$1.01$0.97
-3.96%		$1.01$0.93101,421 shs$69.79 million
04/01/2024$1.00$1.01
+1.00%		$1.05$0.9848,202 shs$72.67 million
03/29/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million
03/28/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million
03/27/2024$1.07$1.00
-6.54%		$1.08$0.99187,370 shs$71.60 million
03/26/2024$1.08$1.07
-0.93%		$1.09$1.0541,433 shs$76.61 million
03/25/2024$1.01$1.08
+6.93%		$1.09$1.0347,472 shs$77.33 million
03/22/2024$1.13$1.01
-10.62%		$1.01$0.96644,585 shs$72.32 million
03/21/2024$1.15$1.13
-1.74%		$1.22$1.10116,750 shs$80.91 million
03/20/2024$1.18$1.15
-2.54%		$1.23$1.1250,864 shs$82.34 million
03/19/2024$1.19$1.18
-0.84%		$1.24$1.1654,858 shs$84.49 million
03/18/2024$1.18$1.19
+0.85%		$1.26$1.1867,952 shs$85.20 million
03/15/2024$1.09$1.18
+8.26%		$1.18$1.10110,690 shs$84.49 million
03/14/2024$1.12$1.09
-2.68%		$1.20$1.0768,747 shs$78.04 million
03/13/2024$1.09$1.12
+2.75%		$1.17$1.0628,939 shs$80.19 million
03/12/2024$1.22$1.09
-10.66%		$1.24$1.04114,422 shs$78.04 million
03/11/2024$1.20$1.22
+1.67%		$1.30$1.20121,324 shs$87.35 million
03/08/2024$1.20$1.20$1.25$1.1585,139 shs$85.92 million
03/07/2024$1.19$1.20
+0.84%		$1.27$1.16125,903 shs$85.92 million
03/06/2024$1.25$1.19
-4.80%		$1.28$1.1582,699 shs$85.20 million
03/05/2024$1.15$1.25
+8.70%		$1.28$1.13206,186 shs$89.50 million
03/04/2024$1.11$1.15
+3.60%		$1.21$1.1271,950 shs$82.34 million
03/01/2024$1.15$1.11
-3.48%		$1.23$1.07107,092 shs$79.48 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1.11$1.15
+3.60%		$1.39$1.09265,387 shs$82.34 million
02/28/2024$1.03$1.11
+7.77%		$1.12$1.0115,102 shs$79.48 million
02/27/2024$1.06$1.03
-2.83%		$1.14$1.0346,901 shs$73.75 million
02/26/2024$1.03$1.06
+2.91%		$1.06$1.0239,888 shs$75.90 million
02/23/2024$1.03$1.03$1.04$1.0044,763 shs$73.75 million
02/22/2024$1.02$1.03
+0.98%		$1.07$1.0033,286 shs$73.75 million
02/21/2024$1.01$1.02
+0.99%		$1.12$0.9942,881 shs$73.03 million
02/20/2024$1.11$1.01
-9.01%		$1.12$0.98135,107 shs$72.32 million
02/19/2024$1.11$1.11$1.14$1.1035,900 shs$79.48 million
02/16/2024$1.14$1.11
-2.63%		$1.14$1.1035,943 shs$79.48 million
02/15/2024$1.07$1.14
+6.54%		$1.14$1.0428,103 shs$81.62 million
02/14/2024$1.01$1.07
+5.94%		$1.07$1.0218,119 shs$76.61 million
02/13/2024$1.07$1.01
-5.61%		$1.07$1.0128,953 shs$72.32 million
02/12/2024$1.09$1.07
-1.83%		$1.15$1.0567,592 shs$76.61 million
02/09/2024$1.02$1.09
+6.86%		$1.10$1.0419,100 shs$78.04 million
02/08/2024$1.02$1.02$1.07$1.0113,453 shs$73.03 million
02/07/2024$1.02$1.02$1.07$1.0116,879 shs$73.03 million
02/06/2024$1.02$1.02
+0.49%		$1.05$0.9763,246 shs$73.03 million
02/05/2024$1.07$1.02
-5.14%		$1.12$1.0035,475 shs$72.67 million
02/02/2024$1.08$1.07
-0.93%		$1.09$1.0318,978 shs$76.61 million
02/01/2024$1.07$1.08
+0.93%		$1.11$1.0619,078 shs$77.33 million
01/31/2024$1.10$1.07
-2.73%		$1.12$1.0616,565 shs$76.61 million
01/30/2024$1.09$1.10
+0.92%		$1.17$1.0665,035 shs$78.76 million
01/29/2024$0.99$1.09
+10.10%		$1.10$0.9948,014 shs$78.04 million
01/26/2024$0.99$0.99$1.02$0.9821,205 shs$70.88 million
01/25/2024$0.99$0.99$1.03$0.9815,677 shs$70.88 million

Related Companies:
This page (NASDAQ:HYPR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company