Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HYPR Stock Alerts

Hyperfine (HYPR) Stock Chart & Stock Price History

Hyperfine logo
$1.42 +0.02 (+1.50%)
As of 10:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hyperfine Stock Price Performance

The Hyperfine (HYPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.40%, with a year-to-date return of 45.10%. In the past month, the stock has decreased 18.80%, reflecting recent market activity.

As of the latest close, Hyperfine traded at $1.40 with a market cap of $138.98 million and volume of 443,252 shares.

Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
-18.80%
3 Month
Performance
+20.42%
Year-To-Date
Performance
+45.10%
1 Year
Performance
+70.40%

HYPR Stock Chart for Thursday, June, 11, 2026

HYPR Chart by TradingView

Hyperfine Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$1.42$1.40
-1.41%		$1.48$1.40443,252 shs$138.98 million
06/09/2026$1.41$1.42
+0.71%		$1.45$1.38533,109 shs$140.96 million
06/08/2026$1.38$1.41
+2.17%		$1.46$1.38413,098 shs$139.97 million
06/05/2026$1.50$1.38
-8.00%		$1.50$1.38424,075 shs$136.99 million
06/04/2026$1.49$1.50
+0.67%		$1.56$1.47613,686 shs$148.91 million
06/03/2026$1.50$1.49
-0.67%		$1.52$1.46475,022 shs$147.91 million
06/02/2026$1.52$1.50
-1.32%		$1.56$1.49575,078 shs$150.89 million
06/01/2026$1.56$1.52
-2.56%		$1.58$1.52304,602 shs$150.89 million
05/29/2026$1.60$1.56
-2.50%		$1.60$1.53710,981 shs$154.86 million
05/28/2026$1.59$1.60
+0.63%		$1.62$1.54424,537 shs$158.83 million
05/27/2026$1.66$1.59
-4.22%		$1.70$1.58733,420 shs$157.84 million
05/26/2026$1.49$1.66
+11.41%		$1.72$1.591.53 million shs$162.61 million
05/25/2026$1.49$1.49$1.54$1.47431,062 shs$145.96 million
05/22/2026$1.50$1.49
-0.67%		$1.54$1.47431,062 shs$145.96 million
05/21/2026$1.48$1.50
+1.35%		$1.52$1.45320,467 shs$146.94 million
05/20/2026$1.41$1.48
+4.96%		$1.49$1.42175,848 shs$144.98 million
05/19/2026$1.45$1.41
-2.76%		$1.44$1.37385,997 shs$138.12 million
05/18/2026$1.55$1.45
-6.45%		$1.53$1.44511,867 shs$142.04 million
05/15/2026$1.60$1.55
-3.13%		$1.62$1.53450,996 shs$151.84 million
05/14/2026$1.59$1.60
+0.63%		$1.63$1.55867,477 shs$156.74 million
05/13/2026$1.73$1.59
-8.09%		$1.75$1.57938,056 shs$155.75 million
05/12/2026$1.75$1.73
-1.14%		$1.80$1.66820,006 shs$169.47 million
05/11/2026$1.69$1.75
+3.55%		$1.82$1.71496,678 shs$171.43 million
Related Companies

This page (NASDAQ:HYPR) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel