Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free HYPR Stock Alerts

Hyperfine (HYPR) Stock Chart & Stock Price History

Hyperfine logo
$0.93 -0.01 (-1.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.93 +0.00 (+0.35%)
As of 10/9/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hyperfine Stock Price Performance

The Hyperfine (HYPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.82%, with a year-to-date return of -4.96%. In the past month, the stock has increased 18.35%, reflecting recent market activity.

As of the latest close, Hyperfine traded at $0.93 with a market cap of $98.70 million and volume of 1.96 million shares.

Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.41%
1 Month
Performance
+18.35%
3 Month
Performance
-14.61%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-46.82%

HYPR Stock Chart for Saturday, October, 10, 2026

HYPR Chart by TradingView

Hyperfine Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.94$0.93
-1.00%		$1.05$0.931.96 million shs$98.70 million
10/08/2026$0.85$0.94
+10.73%		$1.00$0.8410.78 million shs$99.70 million
10/07/2026$0.87$0.85
-2.41%		$0.88$0.84477,776 shs$90.04 million
10/06/2026$0.88$0.87
-1.46%		$0.94$0.86872,876 shs$92.26 million
10/05/2026$0.89$0.88
-1.22%		$0.94$0.85897,582 shs$93.63 million
10/02/2026$0.87$0.89
+2.54%		$0.91$0.821.40 million shs$94.79 million
10/01/2026$0.81$0.87
+7.88%		$0.91$0.791.03 million shs$92.44 million
09/30/2026$0.81$0.81
+0.37%		$0.84$0.80429,063 shs$85.69 million
09/29/2026$0.84$0.81
-3.70%		$0.85$0.80469,728 shs$85.37 million
09/28/2026$0.81$0.84
+2.78%		$0.88$0.80613,304 shs$88.65 million
09/25/2026$0.80$0.81
+2.19%		$0.82$0.80247,107 shs$86.25 million
09/24/2026$0.79$0.80
+0.75%		$0.80$0.77184,727 shs$84.40 million
09/23/2026$0.81$0.79
-1.88%		$0.82$0.78611,420 shs$83.78 million
09/22/2026$0.78$0.81
+3.07%		$0.83$0.76759,928 shs$85.38 million
09/21/2026$0.78$0.78
-0.46%		$0.79$0.75618,923 shs$82.84 million
09/18/2026$0.77$0.78
+1.54%		$0.80$0.76548,316 shs$83.22 million
09/17/2026$0.77$0.77
-0.18%		$0.80$0.77300,261 shs$81.96 million
09/16/2026$0.80$0.77
-3.37%		$0.80$0.77327,940 shs$82.10 million
09/15/2026$0.80$0.80
-0.35%		$0.82$0.79284,146 shs$84.97 million
09/14/2026$0.79$0.80
+1.76%		$0.81$0.78428,970 shs$85.26 million
09/11/2026$0.79$0.79
+0.47%		$0.81$0.78188,951 shs$83.79 million
09/10/2026$0.79$0.79
-0.57%		$0.82$0.78249,372 shs$83.40 million
Related Companies

This page (NASDAQ:HYPR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel