Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Hyperfine (HYPR) Stock Chart & Stock Price History

Hyperfine logo
$1.50 +0.02 (+1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$1.47 -0.03 (-1.80%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hyperfine Stock Price Performance

The Hyperfine (HYPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.24%, with a year-to-date return of 53.17%. In the past month, the stock has increased 17.19%, reflecting recent market activity.

As of the latest close, Hyperfine traded at $1.48 with a market cap of $144.98 million and volume of 175,848 shares.

Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+17.19%
3 Month
Performance
+30.43%
Year-To-Date
Performance
+53.17%
1 Year
Performance
+154.24%

HYPR Stock Chart for Thursday, May, 21, 2026

HYPR Chart by TradingView

Hyperfine Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$1.48$1.50
+1.35%		$1.52$1.45320,467 shs$146.94 million
05/20/2026$1.41$1.48
+4.96%		$1.49$1.42175,848 shs$144.98 million
05/19/2026$1.45$1.41
-2.76%		$1.44$1.37385,997 shs$138.12 million
05/18/2026$1.55$1.45
-6.45%		$1.53$1.44511,867 shs$142.04 million
05/15/2026$1.60$1.55
-3.13%		$1.62$1.53450,996 shs$151.84 million
05/14/2026$1.59$1.60
+0.63%		$1.63$1.55867,477 shs$156.74 million
05/13/2026$1.73$1.59
-8.09%		$1.75$1.57938,056 shs$155.75 million
05/12/2026$1.75$1.73
-1.14%		$1.80$1.66820,006 shs$169.47 million
05/11/2026$1.69$1.75
+3.55%		$1.82$1.71496,678 shs$171.43 million
05/08/2026$1.68$1.69
+0.60%		$1.75$1.68354,147 shs$164.57 million
05/07/2026$1.73$1.68
-2.89%		$1.79$1.67459,660 shs$164.57 million
05/06/2026$1.71$1.73
+1.17%		$1.79$1.67371,852 shs$169.47 million
05/05/2026N/A$1.71$1.84$1.66840,646 shs$167.51 million
04/30/2026$1.44$1.66
+15.28%		$1.67$1.441.13 million shs$162.61 million
04/29/2026$1.30$1.44
+10.77%		$1.61$1.332.95 million shs$141.06 million
04/28/2026$1.30$1.30$1.33$1.28421,496 shs$127.35 million
04/27/2026$1.29$1.30
+0.78%		$1.31$1.29232,598 shs$127.35 million
04/24/2026$1.28$1.29
+0.78%		$1.32$1.27221,855 shs$126.37 million
04/23/2026$1.30$1.28
-1.54%		$1.33$1.26357,046 shs$125.39 million
04/22/2026$1.28$1.30
+1.56%		$1.33$1.28281,546 shs$127.35 million
04/21/2026$1.29$1.28
-0.78%		$1.31$1.28209,496 shs$125.39 million
04/20/2026$1.31$1.29
-1.53%		$1.34$1.28213,542 shs$126.37 million
Related Companies

This page (NASDAQ:HYPR) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel