Go Pro

Hyperfine (HYPR) Stock Chart & Stock Price History

Hyperfine logo
$0.83 0.00 (-0.16%)
As of 03:45 PM Eastern

Hyperfine Stock Price Performance

The Hyperfine (HYPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.91%, with a year-to-date return of -15.05%. In the past month, the stock has decreased 11.10%, reflecting recent market activity.

As of the latest close, Hyperfine traded at $0.83 with a market cap of $88.36 million and volume of 326,184 shares.

Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
-11.10%
3 Month
Performance
-46.67%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-32.91%

HYPR Stock Chart for Monday, August, 31, 2026

Hyperfine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.85$0.83
-1.44%
$0.86$0.83326,184 shs$88.36 million
08/27/2026$0.87$0.85
-2.61%
$0.89$0.83549,921 shs$89.66 million
08/26/2026$0.87$0.87
-0.20%
$0.89$0.83571,219 shs$92.06 million
08/25/2026$0.86$0.87
+1.58%
$0.88$0.85456,549 shs$92.24 million
08/24/2026$0.90$0.86
-5.08%
$0.91$0.85633,577 shs$90.81 million
08/21/2026$0.90$0.90
-0.22%
$0.92$0.88531,808 shs$95.67 million
08/20/2026$0.90$0.90
+0.26%
$0.93$0.88740,787 shs$95.88 million
08/19/2026$0.90$0.90
+0.68%
$0.93$0.88478,170 shs$95.64 million
08/18/2026$0.90$0.90
-0.01%
$0.91$0.87576,081 shs$94.99 million
08/17/2026$0.89$0.90
+0.32%
$0.93$0.88836,735 shs$95 million
08/14/2026$0.89$0.89
-0.04%
$0.92$0.88583,318 shs$88.64 million
08/13/2026$0.90$0.89
-0.81%
$0.92$0.88395,764 shs$88.68 million
08/12/2026$0.97$0.90
-6.74%
$0.96$0.88927,895 shs$89.40 million
08/11/2026$0.95$0.97
+1.65%
$0.99$0.92479,945 shs$95.87 million
08/10/2026$0.96$0.95
-0.52%
$1.03$0.94466,960 shs$94.31 million
08/07/2026$0.98$0.96
-2.75%
$1.04$0.93904,666 shs$94.80 million
08/06/2026$0.98$0.98
+0.20%
$1.02$0.97373,535 shs$97.29 million
08/05/2026$1.02$0.98
-3.92%
$1.04$0.96672,020 shs$97.29 million
08/04/2026$0.98$1.02
+3.95%
$1.05$0.97575,817 shs$101.26 million
08/03/2026$0.94$0.98
+4.85%
$1.02$0.94403,030 shs$97.40 million
07/31/2026$0.93$0.94
+0.82%
$0.96$0.92383,582 shs$92.90 million
07/30/2026$0.89$0.93
+4.18%
$0.99$0.90543,181 shs$92.14 million

This page (NASDAQ:HYPR) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners