Free Trial
→ Elon Warns “America Is Broke”. Trump’s Plan Inside. (From American Hartford Gold) (Ad) Free LUNG Stock Alerts

Pulmonx (LUNG) Stock Chart & Stock Price History

Pulmonx logo
$7.52 +0.47 (+6.67%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$7.52 0.00 (0.00%)
As of 03/14/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Pulmonx Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+7.89%
3 Month
Performance
+21.29%
6 Month
Performance
-7.73%
Year-To-Date
Performance
+10.75%
1 Year
Performance
-15.98%
Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LUNG Stock Chart for Sunday, March, 16, 2025

LUNG Chart by TradingView
Remove Ads

Pulmonx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$7.05$7.52
+6.67%		$7.53$7.04192,853 shs$299.27 million
03/13/2025$7.32$7.05
-3.69%		$7.56$6.97193,220 shs$280.56 million
03/12/2025$7.30$7.32
+0.27%		$7.65$7.07166,518 shs$291.31 million
03/11/2025$7.22$7.30
+1.11%		$7.46$7.08298,179 shs$290.51 million
03/10/2025$7.48$7.22
-3.48%		$7.80$7.13216,726 shs$287.33 million
03/07/2025$7.44$7.48
+0.54%		$7.59$7.14245,140 shs$297.67 million
03/06/2025$8.19$7.44
-9.16%		$8.06$7.42249,341 shs$296.08 million
03/05/2025$8.67$8.19
-5.54%		$8.71$8.11240,321 shs$325.93 million
03/04/2025$8.29$8.67
+4.58%		$8.72$7.83348,099 shs$345.03 million
03/03/2025$8.62$8.29
-3.83%		$8.31$7.00585,102 shs$329.91 million
02/28/2025$8.62$8.62$8.66$8.12287,436 shs$340.39 million
02/27/2025$9.20$8.62
-6.25%		$9.32$8.29367,276 shs$340.39 million
02/26/2025$8.68$9.20
+5.93%		$9.23$8.52430,880 shs$363.09 million
02/25/2025$8.92$8.68
-2.69%		$9.09$8.51461,098 shs$342.76 million
02/24/2025$8.96$8.92
-0.45%		$9.05$8.49597,603 shs$352.25 million
02/21/2025$8.78$8.96
+2.05%		$9.35$8.631.01 million shs$353.81 million
02/20/2025$6.64$8.78
+32.23%		$9.37$7.602.98 million shs$346.72 million
02/19/2025$6.99$6.64
-4.95%		$7.29$6.50568,745 shs$262.21 million
02/18/2025$6.97$6.99
+0.23%		$7.29$6.81213,827 shs$275.88 million
02/17/2025$6.97$6.97$7.44$6.94196,602 shs$275.25 million
Related Companies

This page (NASDAQ:LUNG) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored