Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free LUNG Stock Alerts

Pulmonx (LUNG) Stock Chart & Stock Price History

Pulmonx logo
$1.36 -0.05 (-3.21%)
Closing price 04:00 PM Eastern
Extended Trading
$1.30 -0.05 (-4.06%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pulmonx Stock Price Performance

The Pulmonx (LUNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.98%, with a year-to-date return of -38.69%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Pulmonx traded at $1.36 with a market cap of $57.24 million and volume of 171,447 shares. Five years ago, the stock traded at $36.96, representing a 96.33% decrease over that period. At the time, it had a market cap of $1.34 billion and a volume of 320,212 shares.

Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.90%
1 Month
Performance
+6.27%
3 Month
Performance
-4.58%
Year-To-Date
Performance
-38.69%
1 Year
Performance
-56.98%
5 Year
Performance
-96.33%

LUNG Stock Chart for Monday, July, 20, 2026

LUNG Chart by TradingView

Pulmonx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.40$1.36
-3.21%		$1.39$1.35171,447 shs$57.24 million
07/17/2026$1.45$1.40
-3.45%		$1.48$1.36108,315 shs$59.14 million
07/16/2026$1.44$1.45
+0.69%		$1.55$1.40181,150 shs$61.24 million
07/15/2026$1.48$1.44
-2.70%		$1.51$1.43112,143 shs$60.83 million
07/14/2026$1.46$1.48
+1.37%		$1.49$1.40191,628 shs$62.52 million
07/13/2026$1.54$1.46
-5.19%		$1.61$1.44269,847 shs$61.67 million
07/10/2026$1.47$1.54
+4.76%		$1.55$1.43206,570 shs$65.05 million
07/09/2026$1.45$1.47
+1.38%		$1.48$1.42228,256 shs$62.09 million
07/08/2026$1.53$1.45
-5.23%		$1.53$1.42234,412 shs$61.25 million
07/07/2026$1.48$1.53
+3.38%		$1.55$1.44204,274 shs$64.63 million
07/06/2026$1.39$1.48
+6.47%		$1.52$1.39197,538 shs$62.51 million
07/03/2026$1.39$1.39$1.54$1.39294,701 shs$58.71 million
07/02/2026$1.47$1.39
-5.44%		$1.54$1.39294,701 shs$58.71 million
07/01/2026$1.30$1.47
+13.08%		$1.50$1.30357,332 shs$62.09 million
06/30/2026$1.33$1.30
-2.26%		$1.35$1.23372,384 shs$54.91 million
06/29/2026$1.25$1.33
+6.40%		$1.36$1.24665,145 shs$56.18 million
06/26/2026$1.25$1.25$1.34$1.244.12 million shs$52.80 million
06/25/2026$1.39$1.25
-10.07%		$1.44$1.23629,057 shs$52.80 million
06/24/2026$1.28$1.39
+8.59%		$1.42$1.26571,751 shs$58.71 million
06/23/2026$1.27$1.28
+0.79%		$1.30$1.25399,790 shs$54.07 million
06/22/2026$1.28$1.27
-0.39%		$1.29$1.23452,226 shs$53.65 million
06/19/2026$1.28$1.28$1.32$1.24619,926 shs$53.86 million
Related Companies

This page (NASDAQ:LUNG) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel