Go Pro

Mobia Medical (MOBI) Stock Chart & Stock Price History

Mobia Medical logo
$10.18 +0.17 (+1.70%)
As of 01:54 PM Eastern

Mobia Medical Stock Price Performance

The Mobia Medical (MOBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.44%, reflecting recent market activity.

As of the latest close, Mobia Medical traded at $10.01 with a market cap of $333.24 million and volume of 132,452 shares.

Receive MOBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobia Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.91%
1 Month
Performance
-13.44%
3 Month
Performance
-17.30%

MOBI Stock Chart for Monday, September, 14, 2026

Mobia Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.25$10.01
-2.34%
$10.48$10.01132,452 shs$333.24 million
09/10/2026$10.82$10.25
-5.27%
$11.12$10.25106,142 shs$341.22 million
09/09/2026$11.09$10.82
-2.43%
$11.38$10.68132,518 shs$360.20 million
09/08/2026$11.63$11.09
-4.64%
$11.76$10.9790,777 shs$369.20 million
09/07/2026$11.63$11.63$11.81$11.2597,642 shs$387.16 million
09/04/2026$11.63$11.63$11.81$11.2597,642 shs$387.16 million
09/03/2026$12.09$11.63
-3.80%
$12.18$11.30113,501 shs$387.16 million
09/02/2026$11.45$12.09
+5.59%
$12.32$11.37449,915 shs$402.49 million
09/01/2026$11.16$11.45
+2.60%
$12.09$10.84596,040 shs$381.17 million
08/31/2026$11.34$11.16
-1.59%
$11.43$11.02101,439 shs$371.52 million
08/28/2026$10.60$11.34
+6.98%
$11.64$10.71143,509 shs$377.51 million
08/27/2026$11.65$10.60
-9.01%
$11.71$10.5779,635 shs$352.89 million
08/26/2026$10.63$11.65
+9.60%
$12.05$10.43315,873 shs$387.83 million
08/25/2026$10.98$10.63
-3.19%
$11.15$10.56129,780 shs$353.87 million
08/24/2026$10.61$10.98
+3.49%
$11.05$10.60114,349 shs$365.54 million
08/21/2026$10.95$10.61
-3.11%
$11.56$10.41150,984 shs$353.22 million
08/20/2026$11.42$10.95
-4.12%
$12.10$10.8971,930 shs$364.53 million
08/19/2026$11.73$11.42
-2.64%
$12.39$11.30115,032 shs$380.17 million
08/18/2026$11.74$11.73
-0.09%
$12.70$11.54208,614 shs$390.50 million
08/17/2026$11.76$11.74
-0.17%
$12.37$11.5898,126 shs$390.83 million
08/14/2026$11.68$11.76
+0.68%
$12.53$11.31145,475 shs$391.49 million
08/13/2026$11.52$11.68
+1.39%
$11.75$11.26163,055 shs$388.36 million

This page (NASDAQ:MOBI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners