Go Pro

Mobia Medical (MOBI) Stock Chart & Stock Price History

Mobia Medical logo
$11.84 +0.49 (+4.32%)
As of 04:00 PM Eastern

Mobia Medical Stock Price Performance

The Mobia Medical (MOBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.26%, reflecting recent market activity.

As of the latest close, Mobia Medical traded at $11.84 with a market cap of $393.67 million and volume of 102,266 shares.

Receive MOBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobia Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.90%
1 Month
Performance
-13.26%

MOBI Stock Chart for Tuesday, August, 4, 2026

Mobia Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$11.35$11.84
+4.32%
$12.29$11.30102,266 shs$393.67 million
08/03/2026$11.18$11.35
+1.52%
$11.67$11.1162,455 shs$377.38 million
07/31/2026$11.18$11.18$11.41$10.4485,858 shs$371.72 million
07/30/2026$10.43$11.18
+7.19%
$11.43$10.4537,921 shs$371.72 million
07/29/2026$10.72$10.43
-2.71%
$10.94$10.34134,148 shs$346.79 million
07/28/2026$11.13$10.72
-3.68%
$11.61$10.6159,108 shs$356.43 million
07/27/2026$10.85$11.13
+2.58%
$11.39$10.5884,653 shs$370.06 million
07/24/2026$11.06$10.85
-1.90%
$11.39$10.8038,716 shs$360.75 million
07/23/2026$11.06$11.06$11.53$10.5572,817 shs$367.73 million
07/22/2026$11.99$11.06
-7.76%
$12.31$11.0089,226 shs$367.73 million
07/21/2026$12.01$11.99
-0.17%
$12.31$11.9559,469 shs$398.66 million
07/20/2026$12.15$12.01
-1.15%
$12.27$12.0057,099 shs$399.32 million
07/17/2026$12.02$12.15
+1.08%
$12.40$11.6863,890 shs$403.98 million
07/16/2026$11.82$12.02
+1.69%
$12.68$11.53156,730 shs$399.65 million
07/15/2026$11.57$11.82
+2.16%
$12.42$11.76109,325 shs$393.00 million
07/14/2026$11.40$11.57
+1.49%
$11.79$10.79136,137 shs$384.69 million
07/13/2026$12.19$11.40
-6.48%
$12.60$11.35123,685 shs$379.04 million
07/10/2026$13.16$12.19
-7.37%
$13.24$11.85130,858 shs$405.31 million
07/09/2026$13.71$13.16
-4.01%
$13.65$12.63107,491 shs$437.56 million
07/08/2026$12.35$13.71
+11.01%
$13.88$12.34154,280 shs$410.63 million
07/07/2026$13.25$12.35
-6.79%
$13.47$12.2094,465 shs$410.63 million
07/06/2026$13.65$13.25
-2.93%
$13.85$13.15108,898 shs$440.55 million
07/03/2026$13.65$13.65$13.94$13.07104,610 shs$453.85 million

This page (NASDAQ:MOBI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners