Mobia Medical (MOBI) Stock Chart & Stock Price History

Mobia Medical logo
$13.87 -0.38 (-2.67%)
As of 04:00 PM Eastern

Mobia Medical Stock Price Performance

The Mobia Medical (MOBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.08%, reflecting recent market activity.

As of the latest close, Mobia Medical traded at $14.25 with a market cap of $473.80 million and volume of 804,444 shares.

Receive MOBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobia Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
+10.08%

MOBI Stock Chart for Monday, June, 22, 2026

Mobia Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$14.25$14.25$14.64$12.75804,444 shs$473.80 million
06/18/2026$14.53$14.25
-1.93%
$14.64$12.75804,444 shs$473.80 million
06/17/2026$13.24$14.53
+9.74%
$15.29$13.04263,778 shs$483.11 million
06/16/2026$11.01$13.24
+20.25%
$13.65$10.96351,106 shs$440.22 million
06/15/2026$12.31$11.01
-10.56%
$12.36$10.74333,765 shs$366.07 million
06/12/2026$12.32$12.31
-0.08%
$12.74$12.10166,237 shs$409.30 million
06/11/2026$12.72$12.32
-3.14%
$12.95$12.32165,707 shs$409.63 million
06/10/2026$12.72$12.72$13.03$12.39197,329 shs$420.84 million
06/09/2026$12.70$12.72
+0.16%
$13.06$12.50112,794 shs$420.84 million
06/08/2026$12.62$12.70
+0.63%
$13.15$12.5070,128 shs$420.18 million
06/05/2026$13.84$12.62
-8.82%
$13.59$12.5288,510 shs$417.53 million
06/04/2026$13.73$13.84
+0.80%
$13.91$12.41240,618 shs$457.90 million
06/03/2026$13.78$13.73
-0.36%
$14.16$13.25354,017 shs$454.26 million
06/02/2026$13.50$13.78
+2.07%
$14.77$13.61939,600 shs$455.91 million
06/01/2026$13.10$13.50
+3.05%
$14.04$12.72108,517 shs$446.65 million
05/29/2026$13.00$13.10
+0.77%
$13.30$12.6166,610 shs$0.00
05/28/2026$12.98$13.00
+0.15%
$13.34$12.7564,368 shs$0.00
05/27/2026$13.16$12.98
-1.37%
$13.19$12.6064,534 shs$0.00
05/26/2026$12.60$13.16
+4.44%
$13.16$12.25132,303 shs$0.00
05/25/2026$12.60$12.60$12.75$12.4078,499 shs$0.00
05/22/2026$12.57$12.60
+0.24%
$12.75$12.4078,499 shs$0.00
05/21/2026$12.75$12.57
-1.41%
$12.87$12.2563,672 shs$0.00

This page (NASDAQ:MOBI) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners