Go Pro

Mobia Medical (MOBI) Stock Chart & Stock Price History

Mobia Medical logo
$11.57 +0.17 (+1.49%)
As of 07/14/2026 04:00 PM Eastern

Mobia Medical Stock Price Performance

The Mobia Medical (MOBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Mobia Medical traded at $11.57 with a market cap of $384.69 million and volume of 136,137 shares.

Receive MOBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobia Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.09%
1 Month
Performance
+5.09%

MOBI Stock Chart for Wednesday, July, 15, 2026

Mobia Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$11.40$11.57
+1.49%
$11.79$10.79136,137 shs$384.69 million
07/13/2026$12.19$11.40
-6.48%
$12.60$11.35123,685 shs$379.04 million
07/10/2026$13.16$12.19
-7.37%
$13.24$11.85130,858 shs$405.31 million
07/09/2026$13.71$13.16
-4.01%
$13.65$12.63107,491 shs$437.56 million
07/08/2026$12.35$13.71
+11.01%
$13.88$12.34154,280 shs$410.63 million
07/07/2026$13.25$12.35
-6.79%
$13.47$12.2094,465 shs$410.63 million
07/06/2026$13.65$13.25
-2.93%
$13.85$13.15108,898 shs$440.55 million
07/03/2026$13.65$13.65$13.94$13.07104,610 shs$453.85 million
07/02/2026$13.16$13.65
+3.72%
$13.94$13.07104,610 shs$453.85 million
07/01/2026$13.40$13.16
-1.79%
$13.98$12.95139,553 shs$437.56 million
06/30/2026$14.38$13.40
-6.82%
$15.19$13.36167,723 shs$445.54 million
06/29/2026$14.63$14.38
-1.71%
$15.15$14.25144,195 shs$478.12 million
06/26/2026$13.01$14.63
+12.45%
$14.65$13.19135,395 shs$486.43 million
06/25/2026$12.98$13.01
+0.23%
$13.51$12.66133,301 shs$432.57 million
06/24/2026$13.73$12.98
-5.46%
$14.02$12.8358,363 shs$431.57 million
06/23/2026$13.87$13.73
-1.01%
$13.86$13.41114,843 shs$456.51 million
06/22/2026$14.25$13.87
-2.67%
$14.40$13.52104,399 shs$461.16 million
06/19/2026$14.25$14.25$14.64$12.75804,444 shs$473.80 million
06/18/2026$14.53$14.25
-1.93%
$14.64$12.75804,444 shs$473.80 million
06/17/2026$13.24$14.53
+9.74%
$15.29$13.04263,778 shs$483.11 million
06/16/2026$11.01$13.24
+20.25%
$13.65$10.96351,106 shs$440.22 million
06/15/2026$12.31$11.01
-10.56%
$12.36$10.74333,765 shs$366.07 million

This page (NASDAQ:MOBI) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners