Tandem Diabetes Care (TNDM) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free TNDM Stock Alerts $31.12 +2.50 (+8.74%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tandem Diabetes Care Stock Price Performance5 Day Performance+7.06%1 Month Performance+25.51%3 Month Performance+8.50%6 Month Performance+38.44%Year-To-Date Performance+3.62%1 Year Performance-25.50% Receive TNDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tandem Diabetes Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency TNDM Stock Chart for Monday, March, 18, 2024 TNDM Chart by TradingView Tandem Diabetes Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$28.00$28.62+2.21%$28.70$27.841.24 million shs$1.88 billion03/14/2024$28.63$28.00-2.20%$28.71$27.431.50 million shs$1.84 billion03/13/2024$29.91$28.63-4.28%$30.41$28.411.18 million shs$1.88 billion03/12/2024$29.54$29.91+1.25%$30.10$28.891.28 million shs$1.96 billion03/11/2024$30.70$29.54-3.78%$30.82$29.392.50 million shs$1.94 billion03/08/2024$29.67$30.70+3.47%$31.01$28.953.07 million shs$2.01 billion Get the Latest News and Ratings for TNDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Diabetes Care and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$27.07$29.67+9.60%$30.31$27.143.92 million shs$1.95 billion03/06/2024$27.11$27.07-0.13%$27.71$25.786.68 million shs$1.78 billion03/05/2024$31.14$27.11-12.96%$29.86$26.916.49 million shs$1.78 billion03/04/2024$27.58$31.14+12.91%$31.63$27.251.99 million shs$2.04 billion03/01/2024$26.63$27.58+3.57%$27.85$26.28937,122 shs$1.81 billion02/29/2024$26.58$26.63+0.19%$27.45$26.521.50 million shs$1.75 billion02/28/2024$27.34$26.58-2.78%$27.12$26.011.91 million shs$1.74 billion02/27/2024$28.86$27.34-5.27%$29.55$27.081.63 million shs$1.79 billion02/26/2024$29.13$28.86-0.93%$31.07$28.504.23 million shs$1.89 billion02/23/2024$25.00$29.13+16.52%$29.29$24.844.14 million shs$1.90 billion02/22/2024$22.55$25.00+10.86%$26.98$24.423.56 million shs$1.63 billion02/21/2024$23.56$22.55-4.29%$23.34$22.032.51 million shs$1.47 billion02/20/2024$24.42$23.56-3.52%$24.35$23.081.55 million shs$1.54 billion02/19/2024$24.42$24.42$24.78$23.391.30 million shs$1.59 billion02/16/2024$24.29$24.42+0.54%$24.77$23.391.30 million shs$1.59 billion02/15/2024$24.55$24.29-1.06%$25.77$24.281.81 million shs$1.58 billion02/14/2024$24.55$24.55$25.00$24.241.08 million shs$1.60 billion02/13/2024$23.99$24.55+2.33%$25.00$22.901.87 million shs$1.60 billion02/12/2024$23.30$23.99+2.96%$24.33$23.09882,286 shs$1.56 billion02/09/2024$23.17$23.30+0.56%$23.47$22.75879,708 shs$1.52 billion02/08/2024$23.36$23.17-0.81%$23.62$22.85630,029 shs$1.51 billion02/07/2024$24.17$23.36-3.35%$24.28$23.32946,035 shs$1.52 billion02/06/2024$22.90$24.17+5.55%$24.63$23.091.13 million shs$1.58 billion02/05/2024$23.22$22.90-1.38%$23.22$21.94773,481 shs$1.49 billion02/02/2024$23.68$23.22-1.94%$23.71$22.90870,210 shs$1.51 billion02/01/2024$22.80$23.68+3.86%$23.83$22.71739,173 shs$1.54 billion01/31/2024$22.09$22.80+3.21%$23.82$21.861.32 million shs$1.49 billion01/30/2024$23.37$22.09-5.48%$23.32$22.03872,133 shs$1.44 billion01/29/2024$22.91$23.37+2.01%$23.39$22.301.01 million shs$1.52 billion01/26/2024$22.99$22.91-0.35%$23.34$22.541.05 million shs$1.49 billion01/25/2024$23.14$22.99-0.65%$23.53$22.54818,545 shs$1.50 billion01/24/2024$22.70$23.14+1.94%$23.37$22.051.42 million shs$1.51 billion01/23/2024$24.28$22.70-6.51%$24.77$22.662.02 million shs$1.48 billion01/22/2024$24.75$24.28-1.90%$25.72$24.251.87 million shs$1.58 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/19/2024$24.91$24.75-0.64%$25.24$24.222.95 million shs$1.61 billion01/18/2024$24.11$24.91+3.32%$25.52$23.983.06 million shs$1.62 billion01/17/2024$25.51$24.11-5.49%$25.23$23.821.54 million shs$1.57 billion01/16/2024$25.66$25.51-0.58%$25.97$24.491.10 million shs$1.66 billion01/15/2024$25.66$25.66$27.40$25.401.22 million shs$1.67 billion01/12/2024$26.44$25.66-2.95%$27.40$25.401.22 million shs$1.67 billion01/11/2024$27.06$26.44-2.29%$27.27$26.261.21 million shs$1.72 billion01/10/2024$28.11$27.06-3.74%$28.27$26.681.45 million shs$1.76 billion01/09/2024$28.30$28.11-0.67%$29.70$28.101.97 million shs$1.83 billion01/08/2024$27.80$28.30+1.80%$28.67$27.361.81 million shs$1.85 billion01/05/2024$27.66$27.80+0.51%$28.06$27.09894,840 shs$1.81 billion01/04/2024$27.21$27.66+1.65%$27.93$26.991.49 million shs$1.80 billion01/03/2024$28.33$27.21-3.95%$27.94$26.231.55 million shs$1.77 billion01/02/2024$29.58$28.33-4.23%$30.18$27.902.54 million shs$1.85 billion01/01/2024$29.58$29.58$30.93$29.43789,900 shs$1.93 billion12/29/2023$30.74$29.58-3.77%$30.93$29.43789,335 shs$1.93 billion12/28/2023$30.92$30.74-0.58%$31.46$30.36675,888 shs$2.00 billion12/27/2023$31.03$30.92-0.35%$31.31$30.50858,581 shs$2.02 billion12/26/2023$29.49$31.03+5.22%$31.09$29.491.04 million shs$2.02 billion12/25/2023$29.49$29.49$29.73$28.731.63 million shs$1.92 billion12/22/2023$29.36$29.49+0.44%$29.73$28.731.62 million shs$1.92 billion12/21/2023$27.55$29.36+6.57%$29.39$28.051.02 million shs$1.91 billion12/20/2023$28.73$27.55-4.11%$28.73$27.33956,224 shs$1.80 billion12/19/2023$28.25$28.73+1.70%$29.36$28.321.64 million shs$1.87 billion12/18/2023$28.63$28.25-1.33%$29.00$28.191.45 million shs$1.84 billion Related Companies: ATEC Stock Price Chart ATRC Stock Price Chart NVCR Stock Price Chart NARI Stock Price Chart ICUI Stock Price Chart LMAT Stock Price Chart PRCT Stock Price Chart MDXG Stock Price Chart IART Stock Price Chart FNA Stock Price Chart Receive TNDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Diabetes Care and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TNDM) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Diabetes Care, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.