Free Trial

Tandem Diabetes Care (TNDM) Options Chain & Prices

Tandem Diabetes Care logo
$17.06 -0.02 (-0.09%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$16.80 -0.26 (-1.55%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNDM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$0.471Put2121 - 37
(+10)
60.27%
(-2.88%)
-0.3292097
7/18/2025$17.00$0.679Call10557
(+0)
56.54%
(-3.09%)
0.4824463
7/18/2025$18.00$1.563Put1 - 196
(+1)
56.89%
(-1.62%)
-0.715891
7/18/2025$20.00$0.099Call2020 - 104
(+1)
63.88%
(+1.69%)
0.1031711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TNDM) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners