PROCEPT BioRobotics (PRCT) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free PRCT Stock Alerts $48.84 +2.41 (+5.19%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PROCEPT BioRobotics Stock Price Performance5 Day Performance+2.45%1 Month Performance-3.76%3 Month Performance+13.61%6 Month Performance+46.23%Year-To-Date Performance+16.54%1 Year Performance+72.03% Receive PRCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here PRCT Stock Chart for Thursday, March, 28, 2024 PRCT Chart by TradingView PROCEPT BioRobotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$47.01$46.43-1.23%$47.62$46.05289,045 shs$2.37 billion03/25/2024$47.67$47.01-1.38%$48.72$46.80303,227 shs$2.40 billion03/22/2024$48.80$47.67-2.32%$49.57$47.61310,538 shs$2.43 billion03/21/2024$48.53$48.80+0.56%$50.13$48.22709,426 shs$2.49 billion03/20/2024$50.06$48.53-3.06%$50.38$48.45393,230 shs$2.47 billion03/19/2024$48.70$50.06+2.79%$50.53$48.34282,691 shs$2.55 billion Get the Latest News and Ratings for PRCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$47.59$48.70+2.33%$49.94$47.01500,192 shs$2.48 billion03/15/2024$47.69$47.59-0.21%$47.97$46.86527,074 shs$2.43 billion03/14/2024$50.18$47.69-4.96%$49.76$47.44422,888 shs$2.43 billion03/13/2024$48.65$50.18+3.14%$50.42$48.72501,629 shs$2.56 billion03/12/2024$48.29$48.65+0.75%$48.74$47.15441,802 shs$2.48 billion03/11/2024$49.28$48.29-2.01%$49.08$46.06479,037 shs$2.46 billion03/08/2024$49.28$49.28$50.70$49.03659,985 shs$2.51 billion03/07/2024$47.17$49.28+4.47%$49.33$47.41391,048 shs$2.51 billion03/06/2024$46.38$47.17+1.70%$47.47$45.89521,095 shs$2.40 billion03/05/2024$47.86$46.38-3.09%$47.70$45.61522,678 shs$2.36 billion03/04/2024$49.06$47.86-2.45%$49.28$47.75348,405 shs$2.44 billion03/01/2024$48.34$49.06+1.49%$49.57$48.00629,569 shs$2.48 billion02/29/2024$49.39$48.34-2.13%$50.79$46.52790,942 shs$2.44 billion02/28/2024$50.75$49.39-2.68%$52.18$45.201.21 million shs$2.49 billion02/27/2024$48.84$50.75+3.91%$51.01$48.68804,224 shs$2.56 billion02/26/2024$48.83$48.84+0.02%$50.22$48.36564,192 shs$2.47 billion02/23/2024$49.16$48.83-0.67%$50.26$48.35318,162 shs$2.47 billion02/22/2024$48.53$49.16+1.30%$49.98$48.53356,457 shs$2.48 billion02/21/2024$48.98$48.53-0.92%$49.36$47.42358,640 shs$2.45 billion02/20/2024$49.97$48.98-1.98%$49.81$48.39384,487 shs$2.47 billion02/19/2024$49.97$49.97$51.90$47.73465,500 shs$2.52 billion02/16/2024$49.42$49.97+1.11%$51.90$47.73465,440 shs$2.52 billion02/15/2024$50.38$49.42-1.91%$51.39$48.50618,433 shs$2.50 billion02/14/2024$48.78$50.38+3.28%$50.56$49.06464,108 shs$2.54 billion02/13/2024$50.52$48.78-3.44%$51.12$47.11547,398 shs$2.46 billion02/12/2024$49.94$50.52+1.16%$51.18$49.10469,947 shs$2.55 billion02/09/2024$49.51$49.94+0.87%$50.48$49.27568,121 shs$2.52 billion02/08/2024$49.90$49.51-0.78%$49.82$48.43463,372 shs$2.50 billion02/07/2024$49.48$49.90+0.85%$50.00$47.60537,844 shs$2.52 billion02/06/2024$48.22$49.48+2.61%$49.88$47.73373,389 shs$2.50 billion02/05/2024$47.91$48.22+0.65%$49.86$46.83353,716 shs$2.44 billion02/02/2024$47.40$47.91+1.08%$48.24$46.11216,519 shs$2.42 billion02/01/2024$46.30$47.40+2.38%$48.21$46.53290,828 shs$2.39 billion01/31/2024$47.37$46.30-2.26%$48.73$46.16431,094 shs$2.39 billionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/30/2024$48.43$47.37-2.19%$48.78$47.35292,121 shs$2.39 billion01/29/2024$46.15$48.43+4.94%$48.57$45.75426,196 shs$2.45 billion01/26/2024$46.08$46.15+0.15%$47.19$45.85256,375 shs$2.33 billion01/25/2024$45.34$46.08+1.63%$46.47$44.97257,253 shs$2.33 billion01/24/2024$46.51$45.34-2.52%$47.32$44.51327,600 shs$2.29 billion01/23/2024$46.66$46.51-0.32%$47.37$45.19246,926 shs$2.35 billion01/22/2024$45.54$46.66+2.46%$47.13$45.36330,031 shs$2.36 billion01/19/2024$45.11$45.54+0.95%$45.55$44.02341,245 shs$2.30 billion01/18/2024$46.34$45.11-2.65%$47.26$44.74420,993 shs$2.28 billion01/17/2024$47.14$46.34-1.70%$46.88$45.44547,187 shs$2.34 billion01/16/2024$46.82$47.14+0.68%$47.72$44.44920,944 shs$2.38 billion01/15/2024$46.82$46.82$47.99$46.05725,400 shs$2.36 billion01/12/2024$47.08$46.82-0.55%$47.99$46.04725,424 shs$2.36 billion01/11/2024$47.57$47.08-1.03%$48.04$46.30654,958 shs$2.38 billion01/10/2024$48.60$47.57-2.12%$49.39$46.98881,608 shs$2.40 billion01/09/2024$42.21$48.60+15.14%$48.73$41.751.90 million shs$2.45 billion01/08/2024$40.84$42.21+3.35%$42.77$41.04418,691 shs$2.13 billion01/05/2024$40.40$40.84+1.09%$41.37$39.48440,831 shs$2.04 billion01/04/2024$40.38$40.40+0.05%$41.09$39.97342,791 shs$2.04 billion01/03/2024$41.44$40.38-2.56%$41.19$39.72303,495 shs$2.04 billion01/02/2024$41.91$41.44-1.12%$42.53$41.08326,301 shs$2.09 billion01/01/2024$41.91$41.91$43.21$41.76243,000 shs$2.12 billion12/29/2023$42.95$41.91-2.42%$43.21$41.76243,068 shs$2.12 billion12/28/2023$42.99$42.95-0.09%$43.31$42.52210,422 shs$2.17 billion12/27/2023$42.69$42.99+0.70%$43.28$42.25320,623 shs$2.17 billion12/26/2023$42.07$42.69+1.47%$43.17$42.00238,237 shs$2.16 billion Related Companies: NARI Stock Chart IART Stock Chart ICUI Stock Chart TNDM Stock Chart ATEC Stock Chart IRTC Stock Chart AXNX Stock Chart ATRC Stock Chart LMAT Stock Chart NVCR Stock Chart Receive PRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRCT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PROCEPT BioRobotics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.