Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DRTS Stock Alerts

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$14.70 -0.22 (-1.47%)
Closing price 08/24/2026 04:00 PM Eastern
Extended Trading
$14.77 +0.07 (+0.48%)
As of 04:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 357.94%, with a year-to-date return of 196.97%. In the past month, the stock has increased 17.60%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $14.70 with a market cap of $1.33 billion and volume of 483,405 shares.

Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+17.60%
3 Month
Performance
+46.41%
Year-To-Date
Performance
+196.97%
1 Year
Performance
+357.94%

DRTS Stock Chart for Tuesday, August, 25, 2026

DRTS Chart by TradingView

Alpha Tau Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$14.92$14.70
-1.47%		$15.00$14.57483,405 shs$1.33 billion
08/21/2026$14.36$14.92
+3.90%		$15.02$14.40625,214 shs$1.35 billion
08/20/2026$14.47$14.36
-0.76%		$14.60$14.20345,822 shs$1.30 billion
08/19/2026$14.26$14.47
+1.47%		$14.70$14.17645,733 shs$1.31 billion
08/18/2026$14.15$14.26
+0.78%		$14.57$13.77374,100 shs$1.29 billion
08/17/2026$14.25$14.15
-0.70%		$14.55$13.87444,369 shs$1.28 billion
08/14/2026$14.50$14.25
-1.72%		$14.52$14.14314,195 shs$1.29 billion
08/13/2026$13.87$14.50
+4.54%		$14.75$14.05881,133 shs$1.31 billion
08/12/2026$14.27$13.87
-2.80%		$14.40$13.41498,334 shs$1.29 billion
08/11/2026$13.60$14.27
+4.93%		$14.30$13.31881,593 shs$1.29 billion
08/10/2026$13.14$13.60
+3.50%		$13.74$13.11594,658 shs$1.23 billion
08/07/2026$12.99$13.14
+1.15%		$13.50$13.10292,199 shs$1.19 billion
08/06/2026$13.26$12.99
-2.04%		$13.55$12.80379,181 shs$1.17 billion
08/05/2026$13.08$13.26
+1.38%		$13.49$12.89344,047 shs$1.20 billion
08/04/2026$11.92$13.08
+9.73%		$13.13$12.10581,876 shs$1.18 billion
08/03/2026$11.79$11.92
+1.10%		$11.94$11.40325,500 shs$1.08 billion
07/31/2026$11.89$11.79
-0.84%		$12.22$11.51264,213 shs$1.06 billion
07/30/2026$11.18$11.89
+6.35%		$11.95$11.30606,127 shs$1.07 billion
07/29/2026$11.55$11.18
-3.20%		$11.72$10.96688,653 shs$1.01 billion
07/28/2026$12.21$11.55
-5.41%		$12.24$11.27909,165 shs$1.04 billion
07/27/2026$12.50$12.21
-2.32%		$13.09$12.14492,763 shs$1.10 billion
07/24/2026$13.24$12.50
-5.59%		$13.50$12.39364,525 shs$1.13 billion
Related Companies

This page (NASDAQ:DRTS) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel