Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$10.41 +0.77 (+7.99%)
Closing price 04:00 PM Eastern
Extended Trading
$10.32 -0.09 (-0.85%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 267.84%, with a year-to-date return of 110.30%. In the past month, the stock has increased 32.95%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $9.64 with a market cap of $848.42 million and volume of 774,380 shares.

Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.33%
1 Month
Performance
+32.95%
3 Month
Performance
+44.38%
Year-To-Date
Performance
+110.30%
1 Year
Performance
+267.84%

DRTS Stock Chart for Thursday, May, 14, 2026

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$9.88$9.64
-2.43%
$9.92$9.37774,380 shs$848.42 million
05/12/2026$10.34$9.88
-4.45%
$10.29$9.31872,370 shs$869.54 million
05/11/2026$8.51$10.34
+21.50%
$10.80$9.254.91 million shs$910.02 million
05/08/2026$7.85$8.51
+8.41%
$8.59$7.70488,003 shs$665.84 million
05/07/2026$7.59$7.85
+3.43%
$8.03$7.52508,628 shs$665.84 million
05/06/2026$7.39$7.59
+2.71%
$7.70$7.30400,933 shs$643.78 million
05/05/2026N/A$7.39$7.86$7.17755,933 shs$626.82 million
04/30/2026$7.37$8.34
+13.16%
$8.48$7.50771,398 shs$707.40 million
04/29/2026$7.30$7.37
+0.96%
$7.38$7.15248,535 shs$625.12 million
04/28/2026$7.91$7.30
-7.71%
$7.90$7.30470,835 shs$619.19 million
04/27/2026$8.09$7.91
-2.22%
$8.25$7.85400,348 shs$670.93 million
04/24/2026$7.98$8.09
+1.38%
$8.35$7.65285,264 shs$686.19 million
04/23/2026$8.08$7.98
-1.24%
$8.44$7.92365,601 shs$676.86 million
04/22/2026$7.90$8.08
+2.28%
$8.23$8.00141,801 shs$685.35 million
04/21/2026$8.11$7.90
-2.59%
$8.23$7.86158,230 shs$670.08 million
04/20/2026$8.03$8.11
+1.00%
$8.30$7.90246,351 shs$687.89 million
04/17/2026$7.97$8.03
+0.75%
$8.17$7.85250,364 shs$681.11 million
04/16/2026$7.88$7.97
+1.14%
$8.24$7.81491,940 shs$676.02 million
04/15/2026$7.83$7.88
+0.64%
$7.95$7.54267,022 shs$668.38 million
04/14/2026$7.64$7.83
+2.49%
$7.92$7.68454,196 shs$664.14 million
04/13/2026$7.29$7.64
+4.80%
$7.80$7.28364,239 shs$648.03 million

This page (NASDAQ:DRTS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners