Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free DRTS Stock Alerts

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$13.08 +1.16 (+9.73%)
Closing price 04:00 PM Eastern
Extended Trading
$13.00 -0.08 (-0.61%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 333.11%, with a year-to-date return of 164.24%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $13.08 with a market cap of $1.18 billion and volume of 581,876 shares.

Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.01%
1 Month
Performance
-1.13%
Year-To-Date
Performance
+164.24%
1 Year
Performance
+333.11%

DRTS Stock Chart for Tuesday, August, 4, 2026

DRTS Chart by TradingView

Alpha Tau Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$11.79$11.92
+1.10%		$11.94$11.40325,500 shs$1.08 billion
07/31/2026$11.89$11.79
-0.84%		$12.22$11.51264,213 shs$1.06 billion
07/30/2026$11.18$11.89
+6.35%		$11.95$11.30606,127 shs$1.07 billion
07/29/2026$11.55$11.18
-3.20%		$11.72$10.96688,653 shs$1.01 billion
07/28/2026$12.21$11.55
-5.41%		$12.24$11.27909,165 shs$1.04 billion
07/27/2026$12.50$12.21
-2.32%		$13.09$12.14492,763 shs$1.10 billion
07/24/2026$13.24$12.50
-5.59%		$13.50$12.39364,525 shs$1.13 billion
07/23/2026$13.01$13.24
+1.77%		$13.51$12.80456,451 shs$1.20 billion
07/22/2026$13.32$13.01
-2.33%		$13.47$12.92665,912 shs$1.18 billion
07/21/2026$13.47$13.32
-1.11%		$13.80$12.65781,426 shs$1.20 billion
07/20/2026$13.55$13.47
-0.59%		$13.90$13.21619,589 shs$1.22 billion
07/17/2026$11.88$13.55
+14.06%		$13.80$11.511.10 million shs$1.22 billion
07/16/2026$12.46$11.88
-4.65%		$12.50$11.69781,258 shs$1.07 billion
07/15/2026$12.34$12.46
+0.97%		$13.00$12.36669,152 shs$1.13 billion
07/14/2026$12.18$12.34
+1.31%		$12.67$12.20391,612 shs$1.11 billion
07/13/2026$12.71$12.18
-4.17%		$12.55$11.95706,112 shs$1.10 billion
07/10/2026$12.98$12.71
-2.08%		$13.40$12.01640,394 shs$1.15 billion
07/09/2026$12.78$12.98
+1.56%		$13.28$12.88406,619 shs$1.17 billion
07/08/2026$12.76$12.78
+0.16%		$13.08$12.30547,100 shs$1.15 billion
07/07/2026$13.57$12.76
-5.97%		$13.43$12.251.08 million shs$1.15 billion
07/06/2026$13.23$13.57
+2.57%		$14.11$13.161.62 million shs$1.23 billion
07/03/2026$13.23$13.23$13.23$12.391.15 million shs$1.20 billion
Related Companies

This page (NASDAQ:DRTS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel