Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DRTS Stock Alerts
$2.50
+0.06 (+2.46%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alpha Tau Medical Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-16.67%
3 Month
Performance
-16.94%
6 Month
Performance
-24.92%
Year-To-Date
Performance
-16.94%
1 Year
Performance
-12.28%
Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DRTS Stock Chart for Tuesday, April, 23, 2024

DRTS Chart by TradingView

Alpha Tau Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.44$2.50
+2.46%		$2.52$2.4443,883 shs$174.18 million
04/22/2024$2.56$2.44
-4.69%		$2.56$2.41124,825 shs$170.00 million
04/19/2024$2.66$2.62
-1.50%		$2.68$2.5547,779 shs$182.54 million
04/18/2024$2.69$2.66
-1.12%		$2.78$2.66101,204 shs$185.32 million
04/17/2024$2.73$2.69
-1.47%		$2.86$2.6927,003 shs$187.41 million
04/16/2024$2.78$2.73
-1.80%		$2.82$2.7363,712 shs$190.20 million
04/15/2024$2.82$2.78
-1.42%		$2.86$2.7648,221 shs$193.68 million
04/12/2024$2.86$2.82
-1.40%		$2.90$2.816,935 shs$196.47 million
04/11/2024$2.85$2.86
+0.35%		$2.93$2.8374,042 shs$199.26 million
04/10/2024$2.89$2.85
-1.38%		$2.91$2.8434,447 shs$198.56 million
04/09/2024$2.86$2.89
+1.05%		$2.89$2.8720,386 shs$201.35 million
04/08/2024$2.90$2.86
-1.38%		$2.90$2.8513,804 shs$199.26 million
04/05/2024$2.90$2.90
0.00%		$2.92$2.874,232 shs$202.04 million
04/04/2024$2.90$2.90$2.94$2.8890,129 shs$202.05 million
04/03/2024$2.89$2.90
+0.35%		$2.91$2.8814,772 shs$202.04 million
04/02/2024$2.90$2.89
-0.34%		$2.93$2.8712,562 shs$201.35 million
04/01/2024$2.95$2.90
-1.69%		$2.95$2.8818,899 shs$202.04 million
03/29/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/28/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/27/2024$2.99$2.95
-1.34%		$3.03$2.9410,308 shs$205.53 million
03/26/2024$2.95$2.99
+1.36%		$3.00$2.9232,425 shs$208.31 million
03/25/2024$3.00$2.95
-1.67%		$3.06$2.9219,586 shs$205.53 million
03/22/2024$2.97$3.00
+1.01%		$3.22$2.9753,907 shs$208.11 million
03/21/2024$3.04$2.97
-2.30%		$3.06$2.9757,989 shs$206.03 million
03/20/2024$2.95$3.04
+3.05%		$3.07$2.8652,280 shs$210.89 million
03/19/2024$2.89$2.95
+2.08%		$2.95$2.8727,781 shs$204.65 million
03/18/2024$2.85$2.89
+1.40%		$2.96$2.8615,430 shs$200.48 million
03/15/2024$2.84$2.85
+0.36%		$2.95$2.858,340 shs$197.72 million
03/14/2024$2.92$2.84
-2.74%		$2.92$2.8039,866 shs$197.02 million
03/13/2024$2.90$2.92
+0.69%		$2.92$2.8822,028 shs$202.56 million
03/12/2024$2.98$2.90
-2.68%		$3.00$2.9037,288 shs$201.17 million
03/11/2024$3.01$2.98
-1.00%		$3.00$2.9619,697 shs$206.72 million
03/08/2024$3.03$3.01
-0.66%		$3.07$2.977,585 shs$208.80 million
03/07/2024$2.98$3.03
+1.68%		$3.18$2.959,383 shs$210.19 million
03/06/2024$3.00$2.98
-0.67%		$3.00$2.981,287 shs$206.72 million
03/05/2024$2.97$3.00
+1.01%		$3.00$2.9230,574 shs$208.12 million
03/04/2024$3.00$2.97
-1.00%		$3.00$2.967,844 shs$206.03 million
03/01/2024$3.00$2.96
-1.33%		$3.00$2.917,652 shs$205.34 million
02/29/2024$2.94$3.00
+2.04%		$3.04$2.9120,253 shs$208.12 million
02/28/2024$2.97$2.94
-0.84%		$3.10$2.9240,098 shs$203.95 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$2.95$2.97
+0.51%		$3.03$2.9215,521 shs$205.68 million
02/26/2024$3.14$2.95
-6.05%		$3.14$2.9524,105 shs$204.64 million
02/23/2024$2.87$3.14
+9.41%		$3.14$2.8842,548 shs$217.82 million
02/22/2024$3.05$2.87
-5.90%		$3.14$2.8743,955 shs$199.09 million
02/21/2024$3.07$3.05
-0.65%		$3.12$3.0297,000 shs$211.58 million
02/20/2024$3.06$3.07
+0.33%		$3.11$3.0525,959 shs$212.97 million
02/19/2024$3.06$3.06$3.16$3.0622,700 shs$212.28 million
02/16/2024$3.11$3.06
-1.61%		$3.16$3.0622,781 shs$212.27 million
02/15/2024$3.18$3.11
-2.20%		$3.20$3.1010,541 shs$215.75 million
02/14/2024$3.18$3.18
+0.16%		$3.23$3.1618,142 shs$220.60 million
02/13/2024$3.15$3.18
+0.79%		$3.21$3.1524,557 shs$220.25 million
02/12/2024$3.28$3.15
-3.96%		$3.33$3.1449,462 shs$218.52 million
02/09/2024$3.29$3.28
-0.15%		$3.34$3.223,292 shs$227.53 million
02/08/2024$3.23$3.29
+1.70%		$3.33$3.2522,207 shs$227.88 million
02/07/2024$3.22$3.23
+0.31%		$3.34$3.0524,984 shs$224.07 million
02/06/2024$3.15$3.22
+2.22%		$3.23$3.168,746 shs$223.37 million
02/05/2024$3.29$3.15
-4.26%		$3.34$3.1033,603 shs$218.53 million
02/02/2024$3.28$3.22
-1.83%		$3.30$3.1627,226 shs$223.37 million
02/01/2024$3.32$3.28
-1.21%		$3.34$3.1213,680 shs$227.53 million
01/31/2024$3.35$3.32
-0.90%		$3.35$3.2529,251 shs$230.31 million
01/30/2024$3.15$3.35
+6.35%		$3.35$3.1346,005 shs$232.39 million
01/29/2024$3.16$3.15
-0.32%		$3.40$3.1158,641 shs$218.52 million
01/26/2024$3.16$3.16
+0.16%		$3.18$3.111,975 shs$219.22 million
01/25/2024$3.04$3.16
+3.78%		$3.18$3.096,763 shs$218.86 million
01/24/2024$3.01$3.04
+1.00%		$3.22$3.0067,241 shs$210.89 million
01/23/2024$3.08$3.01
-2.27%		$3.07$2.9031,997 shs$208.80 million
01/22/2024$3.05$3.08
+0.98%		$3.10$3.0511,566 shs$213.66 million

Related Companies:
This page (NASDAQ:DRTS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings