Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CNMD Stock Alerts

CONMED (CNMD) Stock Chart & Stock Price History

CONMED logo
$44.43 -0.68 (-1.51%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$44.44 +0.01 (+0.03%)
As of 10/9/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CONMED Stock Price Performance

The CONMED (CNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.32%, with a year-to-date return of 9.54%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, CONMED traded at $44.43 with a market cap of $1.33 billion and volume of 400,449 shares.

Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-3.73%
3 Month
Performance
+15.59%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+4.32%

CNMD Stock Chart for Sunday, October, 11, 2026

CNMD Chart by TradingView

CONMED Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$45.20$44.43
-1.70%		$45.66$44.15400,449 shs$1.33 billion
10/08/2026$44.22$45.20
+2.21%		$45.43$44.05473,961 shs$1.35 billion
10/07/2026$44.37$44.22
-0.33%		$44.64$43.97521,294 shs$1.32 billion
10/06/2026$47.44$44.37
-6.47%		$48.25$44.31456,365 shs$1.33 billion
10/05/2026$46.34$47.44
+2.36%		$47.77$46.11343,343 shs$1.42 billion
10/02/2026$45.87$46.34
+1.04%		$47.06$46.16240,738 shs$1.39 billion
10/01/2026$46.26$45.87
-0.85%		$46.59$45.73222,399 shs$1.37 billion
09/30/2026$46.66$46.26
-0.86%		$47.18$46.17290,074 shs$1.39 billion
09/29/2026$46.46$46.66
+0.43%		$46.79$45.25228,992 shs$1.40 billion
09/28/2026$45.41$46.46
+2.32%		$46.75$44.50374,845 shs$1.39 billion
09/25/2026$45.30$45.41
+0.24%		$46.51$45.10282,595 shs$1.36 billion
09/24/2026$45.86$45.30
-1.21%		$45.95$44.79263,315 shs$1.36 billion
09/23/2026$46.33$45.86
-1.03%		$46.15$44.75491,156 shs$1.37 billion
09/22/2026$44.84$46.33
+3.33%		$46.55$45.22441,782 shs$1.39 billion
09/21/2026$45.42$44.84
-1.28%		$45.83$44.39354,662 shs$1.34 billion
09/18/2026$46.25$45.42
-1.79%		$46.13$45.10780,478 shs$1.36 billion
09/17/2026$47.10$46.25
-1.80%		$47.31$46.07307,093 shs$1.39 billion
09/16/2026$46.87$47.10
+0.49%		$47.94$46.37296,752 shs$1.41 billion
09/15/2026$46.27$46.87
+1.29%		$47.17$45.63458,088 shs$1.40 billion
09/14/2026$46.15$46.27
+0.26%		$47.32$46.17322,592 shs$1.39 billion
09/11/2026$46.10$46.15
+0.12%		$47.53$45.85237,560 shs$1.38 billion
Related Companies

This page (NYSE:CNMD) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel