QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSE:CNMD

CONMED (CNMD) Stock Chart & Stock Price History

$100.03
+0.71 (+0.71%)
(As of 10/3/2023 ET)
Compare
Today's Range
$98.56
▼
$100.44
50-Day Range
$97.60
▼
$122.19
52-Week Range
$71.09
▼
$138.47
Volume
444,706 shs
Average Volume
375,775 shs
Market Capitalization
$3.07 billion
P/E Ratio
35.35
Dividend Yield
0.80%
Price Target
$135.67
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

CONMED Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-9.46%
3 Month
Performance
-25.43%
6 Month
Performance
-2.46%
Year-To-Date
Performance
+12.85%
Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter


CNMD Stock Chart for Tuesday, October, 3, 2023

CNMD Chart by TradingView

CONMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$99.35$100.03
+0.68%		$100.44$98.56444,706 shs$3.07 billion
10/02/2023$100.85$99.35
-1.49%		$101.07$98.76278,674 shs$3.05 billion
09/29/2023$101.53$100.85
-0.67%		$102.76$100.69190,658 shs$3.10 billion
09/28/2023$97.60$101.53
+4.03%		$101.99$97.52430,275 shs$3.12 billion
09/27/2023$99.64$97.60
-2.05%		$100.14$97.07513,740 shs$3.00 billion
09/26/2023$101.98$99.64
-2.29%		$102.04$99.58349,782 shs$3.06 billion
09/25/2023$101.15$101.98
+0.82%		$102.15$100.47245,091 shs$3.13 billion
09/22/2023$101.46$101.18
-0.28%		$102.55$100.10364,884 shs$3.11 billion
09/21/2023$106.09$101.46
-4.36%		$105.67$101.34344,966 shs$3.12 billion
09/20/2023$107.27$106.09
-1.10%		$108.05$105.84195,846 shs$3.26 billion
09/19/2023$108.01$107.27
-0.69%		$108.56$106.90265,693 shs$3.30 billion
09/18/2023$107.68$108.01
+0.30%		$108.76$106.98247,043 shs$3.32 billion
09/15/2023$107.75$107.62
-0.12%		$109.79$107.18657,734 shs$3.31 billion
09/14/2023$107.43$107.75
+0.30%		$109.29$107.16140,532 shs$3.31 billion
09/13/2023$107.74$107.43
-0.29%		$108.18$106.86279,602 shs$3.30 billion
09/12/2023$108.96$107.74
-1.12%		$109.06$107.04398,670 shs$3.31 billion
09/11/2023$107.93$108.96
+0.95%		$110.31$108.09211,817 shs$3.35 billion
09/08/2023$106.92$107.90
+0.92%		$109.08$106.69439,799 shs$3.32 billion
09/07/2023$108.94$106.92
-1.85%		$108.16$106.12274,480 shs$3.29 billion
09/06/2023$107.42$108.94
+1.41%		$109.61$107.31337,039 shs$3.35 billion
09/05/2023$110.48$107.42
-2.77%		$109.22$106.23364,415 shs$3.30 billion
09/04/2023$110.48$110.48$113.28$110.30207,600 shs$3.40 billion
09/01/2023$111.46$110.48
-0.88%		$113.28$110.30207,672 shs$3.40 billion
08/31/2023$113.37$111.46
-1.68%		$114.28$110.89206,074 shs$3.43 billion
08/30/2023$110.25$113.37
+2.83%		$114.00$109.80240,118 shs$3.48 billion
08/29/2023$108.19$110.25
+1.90%		$110.68$107.33171,886 shs$3.39 billion
08/28/2023$107.96$108.19
+0.21%		$110.06$107.05208,172 shs$3.33 billion
08/25/2023$106.21$107.96
+1.65%		$108.88$106.17220,873 shs$3.32 billion
08/24/2023$107.19$106.21
-0.91%		$107.22$105.90264,952 shs$3.30 billion
08/23/2023$106.00$107.19
+1.13%		$108.03$106.37248,653 shs$3.30 billion
08/22/2023$106.18$106.00
-0.17%		$106.16$104.46181,714 shs$3.26 billion
08/21/2023$104.95$106.18
+1.17%		$106.71$104.93258,505 shs$3.26 billion
08/18/2023$109.92$104.93
-4.54%		$109.89$104.61542,439 shs$3.23 billion
08/17/2023$110.05$109.92
-0.12%		$111.01$109.21341,558 shs$3.38 billion
08/16/2023$111.91$110.05
-1.66%		$112.41$109.79230,110 shs$3.38 billion
08/15/2023$114.32$111.91
-2.11%		$114.43$111.42632,681 shs$3.44 billion
08/14/2023$112.92$114.32
+1.24%		$114.81$111.67254,393 shs$3.51 billion
08/11/2023$112.76$112.92
+0.14%		$113.63$112.26195,048 shs$3.47 billion
08/10/2023$112.69$112.76
+0.06%		$114.71$112.28171,502 shs$3.47 billion
08/09/2023$113.59$112.69
-0.79%		$114.42$112.29165,209 shs$3.46 billion
08/08/2023$113.95$113.59
-0.32%		$114.05$111.17254,140 shs$3.49 billion
08/07/2023$114.86$113.95
-0.79%		$115.47$113.53236,130 shs$3.50 billion
08/04/2023$113.00$114.86
+1.65%		$115.26$112.10306,027 shs$3.53 billion
08/03/2023$115.27$113.00
-1.97%		$116.00$112.47523,748 shs$3.54 billion
08/02/2023$118.20$115.27
-2.48%		$116.51$114.10385,445 shs$3.54 billion
08/01/2023$121.05$118.20
-2.35%		$119.95$117.21331,584 shs$3.63 billion
07/31/2023$118.75$121.05
+1.94%		$121.11$117.43414,145 shs$3.72 billion
07/28/2023$118.08$118.65
+0.48%		$120.05$118.11264,506 shs$3.63 billion
07/27/2023$122.19$118.08
-3.36%		$132.50$117.53793,170 shs$3.61 billion
07/26/2023$120.13$122.19
+1.71%		$123.02$118.731.07 million shs$3.74 billion
07/25/2023$121.44$120.13
-1.08%		$122.31$119.59428,780 shs$3.67 billion
07/24/2023$122.19$121.44
-0.61%		$123.89$121.08578,675 shs$3.71 billion
07/21/2023$132.13$122.19
-7.52%		$132.77$121.23995,288 shs$3.74 billion
07/20/2023$132.97$132.13
-0.63%		$133.39$131.61323,117 shs$4.04 billion
07/19/2023$134.25$132.97
-0.95%		$134.84$131.48254,350 shs$4.07 billion
07/18/2023$133.29$134.25
+0.72%		$134.91$132.88266,582 shs$4.11 billion
07/17/2023$134.68$133.29
-1.03%		$135.35$132.38312,993 shs$4.08 billion
07/14/2023$134.43$134.68
+0.19%		$135.20$133.08340,379 shs$4.12 billion
07/13/2023$134.00$134.43
+0.32%		$136.85$133.59343,317 shs$4.11 billion
07/12/2023$135.98$134.00
-1.45%		$137.86$133.92500,975 shs$4.10 billion
07/11/2023$133.75$135.98
+1.66%		$136.57$133.77467,161 shs$4.16 billion
07/10/2023$131.65$133.75
+1.60%		$133.77$132.25469,582 shs$4.09 billion
07/07/2023$129.41$131.65
+1.73%		$132.29$129.56222,138 shs$4.03 billion
07/06/2023$131.34$129.41
-1.47%		$129.98$127.58233,997 shs$3.96 billion
07/05/2023$134.15$131.34
-2.09%		$133.56$130.62318,743 shs$4.02 billion
07/04/2023$134.15$134.15$135.89$132.61160,858 shs$4.10 billion
07/03/2023$135.89$134.15
-1.28%		$135.89$132.61160,858 shs$4.10 billion

Related Companies:
This page (NYSE:CNMD) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -