QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
Free Trial

CONMED (CNMD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CNMD Stock Alerts
$72.65
+1.57 (+2.21%)
(As of 03:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CONMED Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-4.70%
3 Month
Performance
-28.63%
6 Month
Performance
-21.92%
Year-To-Date
Performance
-33.66%
1 Year
Performance
-36.61%
Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CNMD Stock Chart for Friday, April, 19, 2024

CNMD Chart by TradingView

CONMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$72.80$71.08
-2.36%		$72.79$70.57620,019 shs$2.19 billion
04/17/2024$77.48$72.80
-6.04%		$77.93$72.66938,183 shs$2.24 billion
04/16/2024$75.21$77.48
+3.02%		$77.49$74.66635,534 shs$2.39 billion
04/15/2024$74.58$75.21
+0.84%		$76.34$74.32611,446 shs$2.32 billion
04/12/2024$76.07$74.60
-1.93%		$76.30$73.88398,686 shs$2.30 billion
04/11/2024$79.69$76.07
-4.54%		$80.54$75.96515,574 shs$2.34 billion
04/10/2024$80.40$79.69
-0.88%		$79.81$77.87337,812 shs$2.45 billion
04/09/2024$78.43$80.40
+2.51%		$80.55$78.84236,718 shs$2.47 billion
04/08/2024$77.90$78.43
+0.68%		$78.66$77.76255,019 shs$2.41 billion
04/05/2024$77.81$77.90
+0.12%		$78.08$77.41281,929 shs$2.40 billion
04/04/2024$78.01$77.81
-0.26%		$79.38$77.73365,724 shs$2.39 billion
04/03/2024$77.49$78.01
+0.67%		$78.81$77.19276,546 shs$2.40 billion
04/02/2024$78.99$77.49
-1.90%		$77.97$76.82424,424 shs$2.39 billion
04/01/2024$80.08$78.99
-1.36%		$79.95$78.43385,707 shs$2.43 billion
03/29/2024$80.03$80.08
+0.06%		$81.22$79.54407,825 shs$2.46 billion
03/28/2024$80.17$80.03
-0.17%		$81.22$79.54407,825 shs$2.46 billion
03/27/2024$77.09$80.17
+4.00%		$80.17$77.27528,085 shs$2.47 billion
03/26/2024$76.67$77.09
+0.55%		$77.82$76.72340,825 shs$2.37 billion
03/25/2024$75.69$76.67
+1.29%		$77.92$75.12561,418 shs$2.36 billion
03/22/2024$75.32$75.71
+0.51%		$75.80$74.67501,925 shs$2.33 billion
03/21/2024$76.06$75.32
-0.97%		$76.58$74.80736,607 shs$2.32 billion
03/20/2024$76.23$76.06
-0.22%		$76.29$75.47752,627 shs$2.34 billion
03/19/2024$76.39$76.23
-0.21%		$76.73$75.77537,920 shs$2.35 billion
03/18/2024$77.44$76.39
-1.36%		$77.44$75.16825,795 shs$2.35 billion
03/15/2024$78.70$77.45
-1.59%		$78.81$76.68835,557 shs$2.38 billion
03/14/2024$85.82$78.70
-8.29%		$85.22$78.46630,290 shs$2.42 billion
03/13/2024$85.01$85.82
+0.95%		$86.96$85.18432,506 shs$2.64 billion
03/12/2024$84.91$85.01
+0.12%		$85.12$82.94246,253 shs$2.62 billion
03/11/2024$85.03$84.91
-0.14%		$85.44$83.80404,790 shs$2.61 billion
03/08/2024$85.00$85.03
+0.04%		$86.11$84.95196,702 shs$2.62 billion
03/07/2024$84.55$85.00
+0.53%		$86.39$84.67216,298 shs$2.62 billion
03/06/2024$83.31$84.55
+1.49%		$85.83$83.53412,110 shs$2.60 billion
03/05/2024$82.84$83.31
+0.57%		$83.54$82.22390,864 shs$2.56 billion
03/04/2024$79.95$82.84
+3.61%		$82.90$79.56387,389 shs$2.55 billion
03/01/2024$80.31$79.97
-0.42%		$80.27$79.29374,108 shs$2.46 billion
02/29/2024$79.60$80.31
+0.89%		$80.38$78.95760,320 shs$2.47 billion
02/28/2024$80.51$79.60
-1.13%		$81.05$79.11404,092 shs$2.45 billion
02/27/2024$80.08$80.51
+0.54%		$80.71$79.22297,741 shs$2.48 billion
02/26/2024$80.80$80.08
-0.89%		$81.05$79.15421,002 shs$2.46 billion
02/23/2024$81.36$80.80
-0.69%		$81.33$80.17324,445 shs$2.48 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$81.47$81.36
-0.14%		$81.59$80.49396,325 shs$2.50 billion
02/21/2024$81.28$81.47
+0.23%		$81.80$80.53452,868 shs$2.51 billion
02/20/2024$81.02$81.28
+0.32%		$81.64$80.26528,426 shs$2.50 billion
02/19/2024$81.02$81.02$83.70$80.52549,300 shs$2.49 billion
02/16/2024$83.84$81.02
-3.36%		$83.70$80.52549,384 shs$2.49 billion
02/15/2024$82.98$83.84
+1.03%		$84.91$83.50447,541 shs$2.58 billion
02/14/2024$84.51$82.98
-1.81%		$85.48$82.75337,926 shs$2.55 billion
02/13/2024$87.76$84.51
-3.70%		$86.72$84.47775,269 shs$2.60 billion
02/12/2024$86.92$87.76
+0.97%		$88.60$86.74488,381 shs$2.70 billion
02/09/2024$84.49$86.94
+2.89%		$87.02$84.29571,798 shs$2.67 billion
02/08/2024$83.41$84.49
+1.29%		$84.57$80.79891,509 shs$2.60 billion
02/07/2024$83.40$83.41
+0.01%		$83.83$82.36548,773 shs$2.56 billion
02/06/2024$82.47$83.40
+1.13%		$83.83$82.18711,348 shs$2.56 billion
02/05/2024$80.91$82.47
+1.93%		$84.16$80.27906,694 shs$2.54 billion
02/02/2024$83.79$80.93
-3.41%		$84.26$80.021.47 million shs$2.49 billion
02/01/2024$95.60$83.79
-12.35%		$86.70$82.312.90 million shs$2.58 billion
01/31/2024$94.82$95.60
+0.82%		$97.08$94.67826,037 shs$2.94 billion
01/30/2024$94.97$94.82
-0.16%		$95.74$92.87636,140 shs$2.92 billion
01/29/2024$92.04$94.97
+3.18%		$95.06$91.30406,365 shs$2.92 billion
01/26/2024$93.74$92.02
-1.83%		$95.06$91.26321,480 shs$2.83 billion
01/25/2024$91.08$93.74
+2.92%		$94.13$91.38690,363 shs$2.88 billion
01/24/2024$98.20$91.08
-7.25%		$96.42$91.061.60 million shs$2.80 billion
01/23/2024$99.88$98.20
-1.68%		$101.71$98.20747,198 shs$3.02 billion
01/22/2024$101.79$99.88
-1.88%		$103.81$99.72724,710 shs$3.07 billion
01/19/2024$103.60$101.79
-1.75%		$104.07$100.58671,684 shs$3.13 billion
01/18/2024$109.50$103.60
-5.39%		$110.40$97.961.05 million shs$3.19 billion

Related Companies:
This page (NYSE:CNMD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press