Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free CNMD Stock Alerts

CONMED (CNMD) Stock Chart & Stock Price History

CONMED logo
$49.92 -0.40 (-0.79%)
As of 08/28/2026 03:58 PM Eastern
Compare

CONMED Stock Price Performance

The CONMED (CNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.14%, with a year-to-date return of 23.08%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, CONMED traded at $49.92 with a market cap of $1.50 billion and volume of 216,408 shares.

Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
+6.12%
3 Month
Performance
+39.61%
Year-To-Date
Performance
+23.08%
1 Year
Performance
-8.14%

CNMD Stock Chart for Sunday, August, 30, 2026

CNMD Chart by TradingView

CONMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$50.46$49.92
-1.07%		$51.12$49.87216,408 shs$1.50 billion
08/27/2026$50.56$50.46
-0.20%		$51.48$49.92327,125 shs$1.51 billion
08/26/2026$51.07$50.56
-0.99%		$51.35$49.97188,245 shs$1.51 billion
08/25/2026$51.52$51.07
-0.89%		$51.56$50.25296,641 shs$1.53 billion
08/24/2026$51.27$51.52
+0.50%		$52.51$50.90340,034 shs$1.54 billion
08/21/2026$51.18$51.27
+0.18%		$51.80$50.89246,606 shs$1.54 billion
08/20/2026$51.34$51.18
-0.30%		$52.21$50.15246,444 shs$1.53 billion
08/19/2026$49.31$51.34
+4.12%		$52.20$49.98366,793 shs$1.54 billion
08/18/2026$49.08$49.31
+0.46%		$50.95$49.23498,560 shs$1.48 billion
08/17/2026$50.42$49.08
-2.65%		$49.93$48.94453,105 shs$1.47 billion
08/14/2026$49.86$50.42
+1.12%		$50.59$49.13232,913 shs$1.51 billion
08/13/2026$49.52$49.86
+0.69%		$50.39$49.12219,951 shs$1.49 billion
08/12/2026$49.61$49.52
-0.18%		$49.96$48.41396,213 shs$1.48 billion
08/11/2026$49.43$49.61
+0.37%		$50.41$49.45239,805 shs$1.49 billion
08/10/2026$48.99$49.43
+0.89%		$50.18$48.64381,755 shs$1.48 billion
08/07/2026$49.54$48.99
-1.10%		$50.30$48.50434,404 shs$1.47 billion
08/06/2026$49.42$49.54
+0.24%		$50.42$48.80517,303 shs$1.48 billion
08/05/2026$50.28$49.42
-1.72%		$50.98$48.84431,184 shs$1.48 billion
08/04/2026$51.93$50.28
-3.17%		$52.05$50.04561,606 shs$1.51 billion
08/03/2026$46.38$51.93
+11.97%		$53.66$47.421.20 million shs$1.56 billion
07/31/2026$47.04$46.38
-1.41%		$46.78$45.24639,951 shs$1.40 billion
07/30/2026$43.18$47.04
+8.95%		$49.00$45.95850,437 shs$1.42 billion
07/29/2026$44.20$43.18
-2.31%		$44.69$42.70762,515 shs$1.30 billion
Related Companies

This page (NYSE:CNMD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel