Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

Electromed logo
$27.70 -0.41 (-1.44%)
As of 09:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Electromed Stock Price Performance

The Electromed (ELMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.30%, with a year-to-date return of -4.86%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Electromed traded at $27.68 with a market cap of $229.38 million and volume of 60,816 shares.

Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+4.94%
3 Month
Performance
-37.52%
Year-To-Date
Performance
-4.86%
1 Year
Performance
+12.30%

ELMD Stock Chart for Wednesday, October, 14, 2026

Electromed Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$28.11$27.68
-1.53%
$28.32$27.4060,816 shs$229.38 million
10/12/2026$27.69$28.11
+1.52%
$28.31$27.6193,998 shs$232.95 million
10/09/2026$27.80$27.69
-0.40%
$28.21$27.5251,017 shs$229.47 million
10/08/2026$28.20$27.80
-1.42%
$28.07$27.38106,996 shs$230.38 million
10/07/2026$28.27$28.20
-0.25%
$28.37$27.7074,776 shs$233.69 million
10/06/2026$28.32$28.27
-0.18%
$28.43$27.6760,415 shs$234.27 million
10/05/2026$28.10$28.32
+0.78%
$28.48$27.5669,542 shs$234.69 million
10/02/2026$28.50$28.10
-1.40%
$28.75$27.6784,765 shs$235.09 million
10/01/2026$28.23$28.50
+0.96%
$28.95$27.8786,531 shs$238.43 million
09/30/2026$28.33$28.23
-0.35%
$28.46$27.60143,271 shs$236.17 million
09/29/2026$28.17$28.33
+0.57%
$28.33$27.2795,182 shs$237.01 million
09/28/2026$27.88$28.17
+1.04%
$28.27$27.7287,761 shs$235.67 million
09/25/2026$27.86$27.88
+0.07%
$27.97$27.3592,762 shs$233.24 million
09/24/2026$27.57$27.86
+1.05%
$27.99$27.2564,688 shs$233.08 million
09/23/2026$27.57$27.57$27.76$27.1271,815 shs$230.65 million
09/22/2026$27.00$27.57
+2.11%
$28.35$27.27148,306 shs$230.65 million
09/21/2026$26.53$27.00
+1.77%
$27.50$26.05107,122 shs$225.88 million
09/18/2026$26.35$26.53
+0.68%
$26.81$26.04141,419 shs$221.95 million
09/17/2026$26.15$26.35
+0.76%
$26.84$26.0881,914 shs$220.44 million
09/16/2026$26.29$26.15
-0.53%
$27.06$25.8186,024 shs$218.77 million
09/15/2026$26.40$26.29
-0.42%
$26.75$26.0581,264 shs$219.94 million
09/14/2026$27.25$26.40
-3.12%
$27.60$26.3294,088 shs$220.86 million

This page (NYSE:ELMD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners