Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

Electromed logo
$37.14 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$38.29 +1.15 (+3.10%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Electromed Stock Price Performance

The Electromed (ELMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.05%, with a year-to-date return of 27.54%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Electromed traded at $37.14 with a market cap of $307.52 million and volume of 39,473 shares.

Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+4.09%
3 Month
Performance
+57.98%
Year-To-Date
Performance
+27.54%
1 Year
Performance
+85.05%

ELMD Stock Chart for Monday, June, 15, 2026

Electromed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$37.61$37.14
-1.25%
$38.98$36.9939,473 shs$307.52 million
06/11/2026$37.18$37.61
+1.16%
$38.04$36.1166,558 shs$311.41 million
06/10/2026$36.29$37.18
+2.45%
$37.74$35.8145,383 shs$307.85 million
06/09/2026$37.08$36.29
-2.13%
$37.49$36.0048,927 shs$300.48 million
06/08/2026$37.69$37.08
-1.62%
$38.49$35.6158,565 shs$307.02 million
06/05/2026$36.72$37.69
+2.64%
$38.58$36.6154,130 shs$312.07 million
06/04/2026$35.65$36.72
+3.00%
$37.62$36.0479,418 shs$304.04 million
06/03/2026$36.72$35.65
-2.92%
$38.00$35.6245,418 shs$295.18 million
06/02/2026$36.63$36.72
+0.26%
$38.30$36.3762,024 shs$304.08 million
06/01/2026$37.72$36.63
-2.89%
$38.51$36.3155,520 shs$303.30 million
05/29/2026$39.29$37.72
-4.00%
$40.00$37.5368,544 shs$312.32 million
05/28/2026$38.26$39.29
+2.69%
$39.52$37.0254,269 shs$325.32 million
05/27/2026$38.30$38.26
-0.10%
$39.65$37.6752,546 shs$316.79 million
05/26/2026$38.22$38.30
+0.21%
$38.84$36.7596,782 shs$317.12 million
05/25/2026$38.22$38.22$39.65$37.9863,284 shs$316.46 million
05/22/2026$38.58$38.22
-0.93%
$39.65$37.9863,284 shs$316.46 million
05/21/2026$37.74$38.58
+2.23%
$39.10$36.0185,545 shs$319.44 million
05/20/2026$38.37$37.74
-1.64%
$39.00$37.3058,952 shs$312.49 million
05/19/2026$38.24$38.37
+0.34%
$39.25$37.9868,472 shs$317.70 million
05/18/2026$35.68$38.24
+7.17%
$38.71$35.70131,387 shs$316.63 million
05/15/2026$36.50$35.68
-2.25%
$37.33$33.81158,675 shs$295.25 million
05/14/2026$34.03$36.50
+7.26%
$37.45$32.54149,174 shs$302.04 million

This page (NYSE:ELMD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners