Go Pro

Electromed (ELMD) Stock Chart & Stock Price History

Electromed logo
$45.43 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$46.50 +1.07 (+2.36%)
As of 07/2/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Electromed Stock Price Performance

The Electromed (ELMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.62%, with a year-to-date return of 56.01%. In the past month, the stock has increased 20.54%, reflecting recent market activity.

As of the latest close, Electromed traded at $45.43 with a market cap of $376.16 million and volume of 95,713 shares.

Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
+20.54%
3 Month
Performance
+95.06%
Year-To-Date
Performance
+56.01%
1 Year
Performance
+118.62%

ELMD Stock Chart for Sunday, July, 5, 2026

Electromed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$45.43$45.43$45.49$44.0095,713 shs$376.16 million
07/02/2026$44.07$45.43
+3.09%
$45.49$44.0095,713 shs$376.16 million
07/01/2026$42.30$44.07
+4.18%
$44.59$42.29121,616 shs$364.90 million
06/30/2026$42.23$42.30
+0.17%
$42.50$41.42160,230 shs$350.24 million
06/29/2026$41.46$42.23
+1.86%
$42.94$40.7797,113 shs$349.66 million
06/26/2026$40.05$41.46
+3.52%
$43.05$40.37201,127 shs$343.29 million
06/25/2026$39.12$40.05
+2.38%
$40.21$38.4889,093 shs$331.61 million
06/24/2026$38.53$39.12
+1.53%
$40.99$38.67152,543 shs$323.91 million
06/23/2026$38.40$38.53
+0.34%
$39.15$38.0043,939 shs$319.03 million
06/22/2026$38.68$38.40
-0.72%
$38.75$37.5044,551 shs$317.95 million
06/19/2026$38.68$38.68$39.03$35.6163,975 shs$320.27 million
06/18/2026$37.14$38.68
+4.15%
$39.03$35.6163,975 shs$320.27 million
06/17/2026$37.55$37.14
-1.09%
$38.15$36.8456,996 shs$307.52 million
06/16/2026$37.44$37.55
+0.29%
$38.90$37.0055,171 shs$310.91 million
06/15/2026$37.14$37.44
+0.81%
$38.92$37.1967,572 shs$310.00 million
06/12/2026$37.61$37.14
-1.25%
$38.98$36.9939,473 shs$307.52 million
06/11/2026$37.18$37.61
+1.16%
$38.04$36.1166,558 shs$311.41 million
06/10/2026$36.29$37.18
+2.45%
$37.74$35.8145,383 shs$307.85 million
06/09/2026$37.08$36.29
-2.13%
$37.49$36.0048,927 shs$300.48 million
06/08/2026$37.69$37.08
-1.62%
$38.49$35.6158,565 shs$307.02 million
06/05/2026$36.72$37.69
+2.64%
$38.58$36.6154,130 shs$312.07 million
06/04/2026$35.65$36.72
+3.00%
$37.62$36.0479,418 shs$304.04 million

This page (NYSE:ELMD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners