S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Electromed (ELMD) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ELMD Stock Alerts
$14.50
+0.56 (+4.02%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Electromed Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-17.66%
3 Month
Performance
+35.14%
6 Month
Performance
+38.23%
Year-To-Date
Performance
+32.91%
1 Year
Performance
+31.82%
Receive ELMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromed and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ELMD Stock Chart for Saturday, April, 20, 2024

ELMD Chart by TradingView

Electromed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$13.94$14.50
+4.02%		$14.74$14.0022,271 shs$124.77 million
04/18/2024$14.18$13.94
-1.69%		$14.45$13.9026,450 shs$120.02 million
04/17/2024$14.50$14.18
-2.21%		$14.94$14.1814,738 shs$122.09 million
04/16/2024$14.38$14.50
+0.83%		$14.80$14.3029,201 shs$124.85 million
04/15/2024$14.54$14.38
-1.10%		$15.15$14.1226,461 shs$123.81 million
04/12/2024$14.75$14.54
-1.42%		$15.31$14.4811,627 shs$125.19 million
04/11/2024$14.88$14.75
-0.87%		$15.38$14.7513,045 shs$127.00 million
04/10/2024$14.97$14.88
-0.60%		$15.33$14.7720,807 shs$128.12 million
04/09/2024$15.33$14.97
-2.35%		$15.64$14.9714,290 shs$128.89 million
04/08/2024$15.37$15.33
-0.26%		$15.87$15.1224,200 shs$131.99 million
04/05/2024$15.53$15.88
+2.25%		$15.88$15.2410,839 shs$136.65 million
04/04/2024$15.43$15.53
+0.65%		$16.46$15.1460,641 shs$133.71 million
04/03/2024$15.45$15.43
-0.13%		$15.69$15.0915,620 shs$132.85 million
04/02/2024$16.12$15.45
-4.16%		$16.23$15.2630,295 shs$133.02 million
04/01/2024$16.15$16.12
-0.19%		$16.41$15.8232,397 shs$138.79 million
03/29/2024$16.30$16.15
-0.92%		$16.78$15.8910,081 shs$139.05 million
03/28/2024$16.25$16.30
+0.31%		$16.78$16.1510,081 shs$140.34 million
03/27/2024$16.31$16.25
-0.37%		$16.43$16.2116,054 shs$139.91 million
03/26/2024$16.48$16.31
-1.03%		$16.77$16.2624,856 shs$140.43 million
03/25/2024$17.23$16.48
-4.35%		$17.20$16.2252,913 shs$141.89 million
03/22/2024$17.20$17.23
+0.17%		$17.41$16.7628,945 shs$148.35 million
03/21/2024$17.61$17.20
-2.33%		$17.85$16.9347,712 shs$148.09 million
03/20/2024$17.13$17.61
+2.80%		$17.68$17.2629,449 shs$151.53 million
03/19/2024$17.32$17.13
-1.10%		$17.55$16.7424,304 shs$147.49 million
03/18/2024$17.52$17.32
-1.14%		$17.61$16.9934,956 shs$149.13 million
03/15/2024$16.26$17.45
+7.32%		$17.81$16.49108,148 shs$150.16 million
03/14/2024$16.95$16.26
-4.07%		$16.93$16.1835,018 shs$140.00 million
03/13/2024$17.20$16.95
-1.45%		$17.26$16.8122,151 shs$145.94 million
03/12/2024$16.90$17.20
+1.78%		$17.29$16.6722,976 shs$148.09 million
03/11/2024$17.19$16.90
-1.69%		$17.36$16.3935,462 shs$145.51 million
03/08/2024$16.49$17.01
+3.15%		$17.16$16.2670,556 shs$146.46 million
03/07/2024$15.79$16.49
+4.43%		$16.50$15.6476,783 shs$141.98 million
03/06/2024$15.00$15.79
+5.27%		$16.00$15.2140,204 shs$135.87 million
03/05/2024$15.51$15.00
-3.29%		$15.90$15.0034,683 shs$129.15 million
03/04/2024$15.35$15.51
+1.04%		$15.88$15.2749,510 shs$133.54 million
03/01/2024$15.20$15.20$15.64$15.1143,286 shs$130.80 million
02/29/2024$15.42$15.20
-1.43%		$15.78$15.0230,030 shs$130.87 million
02/28/2024$15.00$15.42
+2.80%		$15.61$14.4750,966 shs$132.77 million
02/27/2024$15.50$15.00
-3.23%		$15.48$15.0032,353 shs$129.15 million
02/26/2024$14.98$15.50
+3.47%		$15.77$14.8844,657 shs$133.46 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$14.38$14.98
+4.17%		$15.00$14.2723,013 shs$128.98 million
02/22/2024$15.09$14.38
-4.71%		$15.10$14.3034,710 shs$123.81 million
02/21/2024$15.05$15.09
+0.27%		$15.50$14.6353,231 shs$129.85 million
02/20/2024$13.74$15.05
+9.53%		$16.06$14.01110,871 shs$129.58 million
02/19/2024$13.74$13.74$14.60$13.1691,800 shs$118.30 million
02/16/2024$13.47$13.74
+2.00%		$14.60$13.1691,832 shs$118.30 million
02/15/2024$12.87$13.47
+4.66%		$13.65$12.8890,301 shs$115.57 million
02/14/2024$10.14$12.87
+26.92%		$12.95$11.15125,225 shs$110.43 million
02/13/2024$10.05$10.14
+0.90%		$10.50$10.056,440 shs$87.00 million
02/12/2024$10.38$10.05
-3.18%		$10.46$10.056,397 shs$86.23 million
02/09/2024$10.19$10.39
+1.96%		$10.40$10.287,539 shs$89.15 million
02/08/2024$10.02$10.19
+1.70%		$10.29$9.964,231 shs$87.43 million
02/07/2024$10.15$10.02
-1.28%		$10.09$9.961,916 shs$85.97 million
02/06/2024$10.14$10.15
+0.10%		$10.33$10.159,814 shs$87.11 million
02/05/2024$10.33$10.14
-1.84%		$10.32$9.8115,694 shs$87.00 million
02/02/2024$10.07$10.29
+2.18%		$10.42$10.186,135 shs$88.29 million
02/01/2024$10.05$10.07
+0.20%		$10.32$10.074,858 shs$86.42 million
01/31/2024$10.21$10.05
-1.57%		$10.44$10.0511,473 shs$86.23 million
01/30/2024$10.05$10.21
+1.59%		$10.49$10.213,844 shs$87.60 million
01/29/2024$10.38$10.05
-3.18%		$10.37$10.054,114 shs$86.23 million
01/26/2024$10.08$10.38
+2.98%		$10.39$9.9616,260 shs$89.06 million
01/25/2024$10.13$10.08
-0.49%		$10.49$9.9712,832 shs$86.49 million
01/24/2024$10.45$10.13
-3.06%		$10.79$10.1215,767 shs$86.92 million
01/23/2024$10.52$10.45
-0.67%		$10.68$10.444,472 shs$89.66 million
01/22/2024$10.73$10.52
-1.96%		$10.72$10.526,251 shs$90.28 million
01/19/2024$10.55$10.55$10.72$10.552,645 shs$90.52 million

Related Companies:
This page (NYSE:ELMD) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets