Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free INMD Stock Alerts

InMode (INMD) Stock Chart & Stock Price History

InMode logo
$15.17 +0.08 (+0.53%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$15.18 +0.02 (+0.10%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

InMode Stock Price Performance

The InMode (INMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of 3.27%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, InMode traded at $15.17 with a market cap of $871.97 million and volume of 419,196 shares. Five years ago, the stock traded at a split-adjusted price of $27.31, representing a 44.44% decrease over that period. At the time, it had a market cap of $3.49 billion and a volume of 439,908 shares.

Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+3.72%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+3.06%
5 Year
Performance
-44.44%

INMD Stock Chart for Sunday, July, 26, 2026

INMD Chart by TradingView

InMode Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.09$15.17
+0.53%		$15.35$15.11419,196 shs$871.97 million
07/23/2026$15.20$15.09
-0.72%		$15.19$14.99536,865 shs$867.37 million
07/22/2026$15.36$15.20
-1.04%		$15.36$15.16373,538 shs$873.71 million
07/21/2026$15.36$15.36$15.40$15.20387,929 shs$882.89 million
07/20/2026$15.47$15.36
-0.71%		$15.56$15.34444,797 shs$882.89 million
07/17/2026$15.60$15.47
-0.83%		$15.67$15.39609,918 shs$889.22 million
07/16/2026$15.28$15.60
+2.09%		$15.64$15.251.03 million shs$896.70 million
07/15/2026$14.92$15.28
+2.41%		$15.36$14.86516,721 shs$878.29 million
07/14/2026$15.15$14.92
-1.52%		$15.16$14.86601,208 shs$857.60 million
07/13/2026$15.28$15.15
-0.85%		$15.29$15.08693,079 shs$870.84 million
07/10/2026$15.01$15.28
+1.80%		$15.36$14.90821,251 shs$878.31 million
07/09/2026$14.46$15.01
+3.80%		$15.37$14.831.68 million shs$862.78 million
07/08/2026$14.54$14.46
-0.55%		$14.54$14.40450,399 shs$831.16 million
07/07/2026$14.60$14.54
-0.41%		$14.66$14.46409,945 shs$835.76 million
07/06/2026$14.80$14.60
-1.35%		$14.80$14.53467,110 shs$839.21 million
07/03/2026$14.80$14.80$14.92$14.67688,270 shs$850.72 million
07/02/2026$14.68$14.80
+0.82%		$14.92$14.67688,270 shs$850.70 million
07/01/2026$14.62$14.68
+0.41%		$14.78$14.40526,345 shs$843.81 million
06/30/2026$14.74$14.62
-0.81%		$14.76$14.49834,897 shs$840.37 million
06/29/2026$14.63$14.74
+0.78%		$14.78$14.55591,778 shs$847.26 million
06/26/2026$14.81$14.63
-1.24%		$14.81$14.371.14 million shs$840.70 million
06/25/2026$14.79$14.81
+0.14%		$14.96$14.631.27 million shs$851.28 million
Related Companies

This page (NASDAQ:INMD) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel