Free Trial

InMode (INMD) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free INMD Stock Alerts
$16.95
-0.41 (-2.36%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

InMode Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-17.16%
3 Month
Performance
-27.30%
6 Month
Performance
-14.01%
Year-To-Date
Performance
-23.83%
1 Year
Performance
-53.50%
Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

INMD Stock Chart for Thursday, April, 25, 2024

INMD Chart by TradingView

InMode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.37$17.36
-0.06%		$17.43$17.16924,916 shs$1.46 billion
04/23/2024$17.14$17.37
+1.34%		$17.80$17.20923,523 shs$1.46 billion
04/22/2024$17.41$17.14
-1.55%		$17.55$16.981.22 million shs$1.44 billion
04/19/2024$17.34$17.41
+0.40%		$17.57$16.961.93 million shs$1.46 billion
04/18/2024$17.45$17.34
-0.63%		$17.95$17.291.50 million shs$1.46 billion
04/17/2024$17.62$17.45
-0.96%		$17.91$17.44946,515 shs$1.47 billion
04/16/2024$17.69$17.62
-0.40%		$17.87$17.291.28 million shs$1.48 billion
04/15/2024$17.92$17.69
-1.28%		$18.07$17.402.20 million shs$1.49 billion
04/12/2024$18.47$17.92
-2.98%		$18.39$17.871.86 million shs$1.50 billion
04/11/2024$18.89$18.47
-2.22%		$19.28$18.391.37 million shs$1.55 billion
04/10/2024$18.43$18.89
+2.50%		$19.00$17.752.79 million shs$1.59 billion
04/09/2024$19.79$18.43
-6.87%		$19.40$18.145.03 million shs$1.55 billion
04/08/2024$19.55$19.79
+1.23%		$19.98$19.381.07 million shs$1.66 billion
04/05/2024$19.83$19.55
-1.41%		$20.01$19.521.28 million shs$1.64 billion
04/04/2024$20.62$19.83
-3.83%		$20.97$19.812.29 million shs$1.67 billion
04/03/2024$20.61$20.62
+0.05%		$20.73$20.45947,775 shs$1.73 billion
04/02/2024$21.00$20.61
-1.86%		$20.69$20.42826,496 shs$1.73 billion
04/01/2024$21.61$21.00
-2.82%		$21.76$20.87739,029 shs$1.76 billion
03/29/2024$21.61$21.61$21.92$21.121.01 million shs$1.81 billion
03/28/2024$21.20$21.61
+1.93%		$21.92$21.121.01 million shs$1.81 billion
03/27/2024$20.67$21.20
+2.56%		$21.34$20.82821,200 shs$1.78 billion
03/26/2024$20.45$20.67
+1.08%		$20.92$20.49681,519 shs$1.74 billion
03/25/2024$20.45$20.45$20.84$20.41709,533 shs$1.72 billion
03/22/2024$21.23$20.45
-3.67%		$21.27$20.45870,934 shs$1.72 billion
03/21/2024$21.24$21.23
-0.05%		$21.75$21.21954,968 shs$1.78 billion
03/20/2024$20.59$21.24
+3.16%		$21.36$20.271.27 million shs$1.78 billion
03/19/2024$20.76$20.59
-0.82%		$20.73$20.002.31 million shs$1.73 billion
03/18/2024$20.91$20.76
-0.72%		$21.13$20.711.34 million shs$1.74 billion
03/15/2024$21.33$20.91
-1.97%		$21.46$20.812.01 million shs$1.76 billion
03/14/2024$21.92$21.33
-2.69%		$21.97$21.231.55 million shs$1.79 billion
03/13/2024$21.46$21.92
+2.14%		$21.99$21.331.11 million shs$1.84 billion
03/12/2024$21.54$21.46
-0.37%		$21.60$21.081.24 million shs$1.80 billion
03/11/2024$21.97$21.54
-1.96%		$22.22$21.351.02 million shs$1.81 billion
03/08/2024$22.67$21.97
-3.09%		$23.38$21.961.21 million shs$1.85 billion
03/07/2024$22.76$22.67
-0.40%		$23.08$22.63795,931 shs$1.90 billion
03/06/2024$22.94$22.76
-0.78%		$23.35$22.63773,459 shs$1.91 billion
03/05/2024$23.22$22.94
-1.21%		$23.20$22.751.03 million shs$1.93 billion
03/04/2024$22.93$23.22
+1.26%		$23.46$22.701.31 million shs$1.95 billion
03/01/2024$22.00$22.93
+4.23%		$23.03$21.881.43 million shs$1.93 billion
02/29/2024$21.68$22.00
+1.48%		$22.22$21.681.08 million shs$1.85 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$21.99$21.68
-1.41%		$22.16$21.601.42 million shs$1.82 billion
02/27/2024$21.44$21.99
+2.57%		$22.11$21.36990,709 shs$1.85 billion
02/26/2024$21.35$21.44
+0.42%		$21.65$21.201.08 million shs$1.80 billion
02/23/2024$20.69$21.35
+3.19%		$21.41$20.321.55 million shs$1.79 billion
02/22/2024$20.84$20.69
-0.72%		$21.07$20.471.70 million shs$1.74 billion
02/21/2024$20.97$20.84
-0.62%		$20.86$20.442.20 million shs$1.75 billion
02/20/2024$22.80$20.97
-8.03%		$22.00$19.816.94 million shs$1.76 billion
02/19/2024$22.80$22.80$23.66$22.721.80 million shs$1.91 billion
02/16/2024$23.77$22.80
-4.08%		$23.66$22.721.80 million shs$1.91 billion
02/15/2024$22.90$23.77
+3.80%		$24.03$23.171.57 million shs$1.97 billion
02/14/2024$23.67$22.90
-3.25%		$24.13$22.662.71 million shs$1.90 billion
02/13/2024$26.49$23.67
-10.65%		$25.12$23.503.89 million shs$1.96 billion
02/12/2024$25.96$26.49
+2.04%		$26.80$25.883.25 million shs$2.20 billion
02/09/2024$25.36$25.96
+2.37%		$26.02$25.061.79 million shs$2.15 billion
02/08/2024$25.01$25.36
+1.40%		$25.42$24.661.10 million shs$2.10 billion
02/07/2024$24.81$25.01
+0.81%		$25.15$24.411.41 million shs$2.08 billion
02/06/2024$23.54$24.81
+5.40%		$24.83$23.231.53 million shs$2.06 billion
02/05/2024$24.00$23.54
-1.92%		$23.81$23.331.22 million shs$1.95 billion
02/02/2024$24.12$24.00
-0.50%		$24.24$23.63775,495 shs$1.99 billion
02/01/2024$23.69$24.12
+1.82%		$24.16$23.55877,539 shs$2.00 billion
01/31/2024$24.03$23.69
-1.41%		$24.58$23.681.17 million shs$1.97 billion
01/30/2024$24.27$24.03
-0.99%		$24.23$23.881.08 million shs$1.99 billion
01/29/2024$23.25$24.27
+4.39%		$24.36$23.111.52 million shs$2.01 billion
01/26/2024$23.30$23.25
-0.21%		$23.65$23.001.35 million shs$1.93 billion
01/25/2024$22.72$23.30
+2.55%		$23.32$22.221.80 million shs$1.93 billion
01/24/2024$22.99$22.72
-1.17%		$23.47$22.621.11 million shs$1.89 billion

Related Companies:
This page (NASDAQ:INMD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings