S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
Talks with Taliban begin in Norway
Taliban begin talks in Norway as hunger stalks Afghanistan
Farmers' protest in Spain highlights rural concerns
Farmers, opposition protest Spain's rural policies
Average US gas price rises a penny, to $3.40 per gallon
Why Self-Leadership is Essential to Your Success
Once allies, Stormy Daniels and Avenatti face off at trial
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
Talks with Taliban begin in Norway
Taliban begin talks in Norway as hunger stalks Afghanistan
Farmers' protest in Spain highlights rural concerns
Farmers, opposition protest Spain's rural policies
Average US gas price rises a penny, to $3.40 per gallon
Why Self-Leadership is Essential to Your Success
Once allies, Stormy Daniels and Avenatti face off at trial
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
Talks with Taliban begin in Norway
Taliban begin talks in Norway as hunger stalks Afghanistan
Farmers' protest in Spain highlights rural concerns
Farmers, opposition protest Spain's rural policies
Average US gas price rises a penny, to $3.40 per gallon
Why Self-Leadership is Essential to Your Success
Once allies, Stormy Daniels and Avenatti face off at trial
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
Talks with Taliban begin in Norway
Taliban begin talks in Norway as hunger stalks Afghanistan
Farmers' protest in Spain highlights rural concerns
Farmers, opposition protest Spain's rural policies
Average US gas price rises a penny, to $3.40 per gallon
Why Self-Leadership is Essential to Your Success
Once allies, Stormy Daniels and Avenatti face off at trial
NASDAQ:INMD

InMode Stock Chart and Price History

$43.01
-2.26 (-4.99%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$42.77
▼
$45.40
50-Day Range
$43.01
▼
$94.69
52-Week Range
$28.50
▼
$99.27
Volume
2.05 million shs
Average Volume
2.41 million shs
Market Capitalization
$2.75 billion
P/E Ratio
24.79
Dividend Yield
N/A
Beta
1.67

InMode (NASDAQ:INMD) Price Performance

5 Day
Performance
-8.99%

1 Month
Performance
-40.32%

3 Month
Performance
-49.09%

Year-To-Date
Performance
-39.06%

1 Year
Performance
+188.32%


InMode (NASDAQ INMD) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

InMode (NASDAQ:INMD) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$45.27$43.01
-4.99%		$45.40$42.772.05 million shs$2.75 billion
01/20/2022$44.92$45.27
+0.78%		$47.97$45.014.10 million shs$2.90 billion
01/19/2022$47.26$44.92
-4.95%		$48.33$44.882.50 million shs$2.87 billion
01/18/2022$50.00$47.26
-5.48%		$49.95$47.041.94 million shs$3.02 billion
01/17/2022$50.00$50.00$53.26$48.552.77 million shs$3.20 billion
01/14/2022$52.62$50.00
-4.98%		$53.26$48.552.77 million shs$3.20 billion
01/13/2022$55.74$52.62
-5.60%		$56.48$52.271.77 million shs$3.37 billion
01/12/2022$54.95$55.74
+1.44%		$59.95$55.183.53 million shs$3.56 billion
01/11/2022$54.63$54.95
+0.59%		$55.79$53.251.55 million shs$3.51 billion
01/10/2022$54.13$54.63
+0.92%		$54.78$51.212.19 million shs$3.49 billion
01/07/2022$58.00$54.13
-6.67%		$59.03$54.012.53 million shs$3.46 billion
01/06/2022$57.75$58.00
+0.43%		$59.55$56.142.11 million shs$3.71 billion
01/05/2022$62.42$57.75
-7.48%		$63.15$57.422.24 million shs$3.69 billion
01/04/2022$65.77$62.42
-5.09%		$66.73$60.892.35 million shs$3.99 billion
01/03/2022$70.58$65.77
-6.81%		$71.03$64.272.11 million shs$4.21 billion
12/31/2021$70.19$70.58
+0.56%		$71.68$69.52688,845 shs$4.51 billion
12/30/2021$70.77$70.19
-0.82%		$71.98$70.06505,590 shs$4.49 billion
12/29/2021$70.60$70.77
+0.24%		$71.27$69.46452,248 shs$4.53 billion
12/28/2021$72.02$70.60
-1.97%		$72.24$69.50602,061 shs$4.51 billion
12/27/2021$72.07$72.02
-0.07%		$73.75$71.40756,074 shs$4.61 billion
12/24/2021$72.07$72.07$72.90$70.00754,338 shs$4.61 billion
12/23/2021$71.39$72.07
+0.95%		$72.90$70.00754,338 shs$4.61 billion
12/22/2021$70.41$71.39
+1.39%		$71.81$68.51901,062 shs$4.57 billion
12/21/2021$66.07$70.41
+6.57%		$70.56$65.461.02 million shs$4.50 billion
12/20/2021$67.77$66.07
-2.51%		$68.78$64.261.44 million shs$4.23 billion
12/17/2021$63.78$67.77
+6.26%		$68.00$61.392.23 million shs$4.33 billion
12/16/2021$67.40$63.78
-5.37%		$70.66$63.311.58 million shs$4.08 billion
12/15/2021$65.30$67.40
+3.22%		$67.98$63.831.38 million shs$4.31 billion
12/14/2021$66.70$65.30
-2.10%		$69.24$64.131.38 million shs$4.18 billion
12/13/2021$69.24$66.70
-3.67%		$70.26$66.521.27 million shs$4.27 billion
12/10/2021$69.52$69.24
-0.40%		$71.94$68.261.27 million shs$4.43 billion
12/09/2021$74.03$69.52
-6.09%		$75.74$69.40943,709 shs$4.45 billion
12/08/2021$72.29$74.03
+2.41%		$75.70$71.011.24 million shs$4.73 billion
12/07/2021$68.75$72.29
+5.15%		$75.70$71.001.80 million shs$4.62 billion
12/06/2021$68.06$68.75
+1.01%		$69.55$65.101.55 million shs$4.40 billion
12/03/2021$72.00$68.06
-5.47%		$72.50$63.153.70 million shs$4.35 billion
12/02/2021$70.60$72.00
+1.98%		$73.00$69.141.59 million shs$4.60 billion
12/01/2021$76.00$70.60
-7.11%		$77.57$69.903.50 million shs$4.51 billion
11/30/2021$81.69$76.00
-6.97%		$81.68$73.897.51 million shs$4.86 billion
11/29/2021$84.00$81.69
-2.75%		$86.83$81.581.57 million shs$5.22 billion
11/26/2021$84.68$84.00
-0.80%		$85.97$80.961.11 million shs$5.37 billion
11/25/2021$84.68$84.68$85.55$81.251.56 million shs$5.42 billion
11/24/2021$83.26$84.68
+1.71%		$85.55$81.251.56 million shs$5.42 billion
11/23/2021$87.03$83.26
-4.33%		$88.89$81.221.87 million shs$5.32 billion
11/22/2021$88.58$87.03
-1.75%		$89.93$82.202.71 million shs$5.57 billion
11/19/2021$92.62$88.58
-4.36%		$93.14$88.261.55 million shs$5.66 billion
11/18/2021$94.15$92.62
-1.63%		$95.24$90.701.07 million shs$5.92 billion
11/17/2021$94.69$94.15
-0.57%		$96.10$92.24997,678 shs$6.02 billion
11/16/2021$92.56$94.69
+2.30%		$96.76$91.111.35 million shs$6.06 billion
11/15/2021$93.46$92.56
-0.96%		$93.88$90.351.17 million shs$5.92 billion
11/12/2021$93.22$93.46
+0.26%		$97.20$91.511.64 million shs$5.98 billion
11/11/2021$89.12$93.22
+4.60%		$93.59$90.401.06 million shs$5.96 billion
11/10/2021$95.26$89.12
-6.45%		$93.63$88.041.78 million shs$5.70 billion
11/09/2021$94.35$95.26
+0.96%		$95.57$90.841.02 million shs$6.09 billion
11/08/2021$93.32$94.35
+1.10%		$96.67$90.141.22 million shs$6.03 billion
11/05/2021$96.15$93.32
-2.94%		$97.19$91.561.34 million shs$5.97 billion
11/04/2021$95.09$96.15
+1.11%		$97.34$94.071.00 million shs$6.15 billion
11/03/2021$97.86$95.09
-2.83%		$98.48$92.241.31 million shs$6.08 billion
11/02/2021$97.85$97.86
+0.01%		$99.27$95.111.27 million shs$6.26 billion
11/01/2021$94.74$97.85
+3.28%		$98.79$95.051.69 million shs$6.26 billion
10/29/2021$89.00$94.74
+6.45%		$96.21$87.502.32 million shs$6.06 billion
10/28/2021$82.84$89.00
+7.44%		$89.66$83.351.72 million shs$0.00
10/27/2021$87.51$82.84
-5.34%		$87.08$82.311.63 million shs$0.00
10/26/2021$87.44$87.51
+0.08%		$89.20$80.013.52 million shs$0.00
10/25/2021$84.48$87.44
+3.50%		$89.49$85.212.02 million shs$0.00
10/22/2021$83.94$84.48
+0.64%		$86.48$82.171.07 million shs$0.00
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.