Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free AORT Stock Alerts

Artivion (AORT) Stock Chart & Stock Price History

Artivion logo
$24.14 +0.03 (+0.11%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$24.10 -0.04 (-0.15%)
As of 07/10/2026 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Artivion Stock Price Performance

The Artivion (AORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.30%, with a year-to-date return of -47.20%. In the past month, the stock has increased 20.45%, reflecting recent market activity.

As of the latest close, Artivion traded at $24.14 with a market cap of $1.17 billion and volume of 333,270 shares.

Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+20.45%
3 Month
Performance
-35.86%
Year-To-Date
Performance
-47.20%
1 Year
Performance
-23.30%

AORT Stock Chart for Sunday, July, 12, 2026

AORT Chart by TradingView

Artivion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$24.15$24.14
-0.05%		$24.23$23.66333,270 shs$1.17 billion
07/09/2026$23.57$24.15
+2.46%		$24.30$23.20393,302 shs$1.17 billion
07/08/2026$24.48$23.57
-3.72%		$24.40$23.47665,772 shs$1.14 billion
07/07/2026$24.75$24.48
-1.07%		$25.38$24.22572,435 shs$1.19 billion
07/06/2026$23.91$24.75
+3.49%		$24.83$23.50690,804 shs$1.20 billion
07/03/2026$23.91$23.91$24.15$23.31698,406 shs$1.16 billion
07/02/2026$23.60$23.91
+1.31%		$24.15$23.31698,406 shs$1.16 billion
07/01/2026$22.53$23.60
+4.75%		$23.79$22.74854,090 shs$1.15 billion
06/30/2026$22.48$22.53
+0.24%		$22.67$21.30913,622 shs$1.09 billion
06/29/2026$23.63$22.48
-4.87%		$23.87$22.341.02 million shs$1.09 billion
06/26/2026$22.71$23.63
+4.02%		$24.04$22.492.61 million shs$1.15 billion
06/25/2026$22.04$22.71
+3.04%		$23.49$22.031.16 million shs$1.10 billion
06/24/2026$20.68$22.04
+6.59%		$22.11$20.73915,174 shs$1.07 billion
06/23/2026$20.20$20.68
+2.36%		$20.72$20.08597,695 shs$1.00 billion
06/22/2026$21.18$20.20
-4.59%		$21.31$20.12628,668 shs$980.70 million
06/19/2026$21.18$21.18$21.67$20.831.00 million shs$1.03 billion
06/18/2026$21.27$21.18
-0.45%		$21.67$20.831.00 million shs$1.03 billion
06/17/2026$21.41$21.27
-0.67%		$22.12$20.92837,641 shs$1.03 billion
06/16/2026$20.98$21.41
+2.07%		$21.98$21.061.07 million shs$1.04 billion
06/15/2026$20.04$20.98
+4.70%		$21.10$19.881.06 million shs$1.02 billion
06/12/2026$20.59$20.04
-2.69%		$20.81$20.01639,230 shs$972.69 million
06/11/2026$20.48$20.59
+0.54%		$21.03$20.05794,493 shs$999.70 million
Related Companies

This page (NYSE:AORT) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump ordered the Army to do this…
Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...
Banyan Hill Publishing | Sponsoredtc pixel