Artivion (AORT) Stock Chart & Stock Price History

Artivion logo
$20.60 -0.59 (-2.76%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Artivion Stock Price Performance

The Artivion (AORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.99%, with a year-to-date return of -54.92%. In the past month, the stock has decreased 8.21%, reflecting recent market activity.

As of the latest close, Artivion traded at $21.18 with a market cap of $1.03 billion and volume of 1.00 million shares.

Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-8.21%
3 Month
Performance
-41.73%
Year-To-Date
Performance
-54.92%
1 Year
Performance
-31.99%

AORT Stock Chart for Monday, June, 22, 2026

Artivion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$21.18$21.18$21.67$20.831.00 million shs$1.03 billion
06/18/2026$21.27$21.18
-0.45%
$21.67$20.831.00 million shs$1.03 billion
06/17/2026$21.41$21.27
-0.67%
$22.12$20.92837,641 shs$1.03 billion
06/16/2026$20.98$21.41
+2.07%
$21.98$21.061.07 million shs$1.04 billion
06/15/2026$20.04$20.98
+4.70%
$21.10$19.881.06 million shs$1.02 billion
06/12/2026$20.59$20.04
-2.69%
$20.81$20.01639,230 shs$972.69 million
06/11/2026$20.48$20.59
+0.54%
$21.03$20.05794,493 shs$999.70 million
06/10/2026$20.97$20.48
-2.34%
$21.18$20.45799,698 shs$994.29 million
06/09/2026$20.36$20.97
+3.04%
$21.24$20.351.12 million shs$1.02 billion
06/08/2026$20.14$20.36
+1.08%
$20.56$19.82816,994 shs$988.14 million
06/05/2026$20.80$20.14
-3.20%
$21.36$20.00554,932 shs$977.56 million
06/04/2026$20.60$20.80
+1.01%
$21.61$20.631.01 million shs$1.01 billion
06/03/2026$20.44$20.60
+0.76%
$20.83$20.00644,314 shs$999.68 million
06/02/2026$21.05$20.44
-2.92%
$21.02$20.39662,086 shs$1.02 billion
06/01/2026$22.25$21.05
-5.38%
$22.63$20.83807,386 shs$1.02 billion
05/29/2026$22.58$22.25
-1.47%
$23.11$22.16700,106 shs$1.08 billion
05/28/2026$22.76$22.58
-0.80%
$22.82$22.29438,041 shs$1.10 billion
05/27/2026$23.21$22.76
-1.92%
$23.60$22.63487,100 shs$1.11 billion
05/26/2026$22.45$23.21
+3.40%
$23.22$22.13534,094 shs$1.13 billion
05/25/2026$22.45$22.45$23.05$22.17651,625 shs$1.09 billion
05/22/2026$22.74$22.45
-1.31%
$23.05$22.17651,625 shs$1.09 billion
05/21/2026$22.68$22.74
+0.30%
$22.79$22.03638,627 shs$1.10 billion

This page (NYSE:AORT) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners