Go Pro

Artivion (AORT) Stock Chart & Stock Price History

Artivion logo
$22.30 +0.38 (+1.71%)
As of 11:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Artivion Stock Price Performance

The Artivion (AORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.04%, with a year-to-date return of -51.20%. In the past month, the stock has decreased 15.26%, reflecting recent market activity.

As of the latest close, Artivion traded at $21.90 with a market cap of $1.07 billion and volume of 501,652 shares.

Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
-15.26%
3 Month
Performance
-6.71%
Year-To-Date
Performance
-51.20%
1 Year
Performance
-45.04%

AORT Stock Chart for Friday, October, 2, 2026

Artivion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$22.86$21.90
-4.18%
$23.11$21.86501,652 shs$1.07 billion
09/30/2026$22.88$22.86
-0.12%
$23.11$22.64501,369 shs$1.11 billion
09/29/2026$23.02$22.88
-0.59%
$23.07$22.41336,477 shs$1.12 billion
09/28/2026$22.70$23.02
+1.42%
$23.21$22.42446,057 shs$1.12 billion
09/25/2026$23.02$22.70
-1.42%
$23.30$22.52502,762 shs$1.11 billion
09/24/2026$23.50$23.02
-2.03%
$23.72$23.00567,219 shs$1.12 billion
09/23/2026$24.09$23.50
-2.45%
$24.76$23.03503,919 shs$1.15 billion
09/22/2026$23.64$24.09
+1.90%
$24.15$23.44605,380 shs$1.17 billion
09/21/2026$23.38$23.64
+1.12%
$23.72$22.92569,144 shs$1.15 billion
09/18/2026$23.89$23.38
-2.13%
$24.26$23.301.91 million shs$1.14 billion
09/17/2026$25.02$23.89
-4.52%
$25.14$23.71572,580 shs$1.16 billion
09/16/2026$25.42$25.02
-1.58%
$25.48$24.96683,241 shs$1.22 billion
09/15/2026$24.96$25.42
+1.86%
$25.75$24.40949,003 shs$1.24 billion
09/14/2026$25.13$24.96
-0.69%
$25.74$24.83599,019 shs$1.22 billion
09/11/2026$24.61$25.13
+2.11%
$25.28$24.40547,889 shs$1.23 billion
09/10/2026$25.20$24.61
-2.36%
$25.40$24.50694,540 shs$1.20 billion
09/09/2026$25.20$25.20
+0.01%
$25.72$24.72553,796 shs$1.23 billion
09/08/2026$25.59$25.20
-1.52%
$25.81$24.92619,365 shs$1.23 billion
09/07/2026$25.59$25.59$25.69$25.18418,342 shs$1.25 billion
09/04/2026$25.60$25.59
-0.04%
$25.69$25.18418,342 shs$1.25 billion
09/03/2026$26.32$25.60
-2.74%
$26.90$25.45438,788 shs$1.25 billion
09/02/2026$27.04$26.32
-2.66%
$27.92$26.29549,493 shs$1.28 billion
09/01/2026$27.00$27.04
+0.15%
$27.95$26.92675,098 shs$1.32 billion

This page (NYSE:AORT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners