Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free AORT Stock Alerts

Artivion (AORT) Stock Chart & Stock Price History

Artivion logo
$23.31 -0.50 (-2.10%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Artivion Stock Price Performance

The Artivion (AORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.03%, with a year-to-date return of -49.00%. In the past month, the stock has decreased 38.05%, reflecting recent market activity.

As of the latest close, Artivion traded at $23.77 with a market cap of $1.15 billion and volume of 1.81 million shares.

Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-34.12%
1 Month
Performance
-38.05%
3 Month
Performance
-42.74%
Year-To-Date
Performance
-49.00%
1 Year
Performance
-19.03%

AORT Stock Chart for Tuesday, May, 12, 2026

AORT Chart by TradingView

Artivion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$25.36$23.77
-6.27%		$25.83$23.331.81 million shs$1.15 billion
05/08/2026$35.38$25.36
-28.32%		$27.31$19.165.14 million shs$1.72 billion
05/07/2026$34.73$35.38
+1.89%		$36.26$34.84897,221 shs$1.72 billion
05/06/2026$35.94$34.73
-3.38%		$36.23$34.14516,502 shs$1.68 billion
05/05/2026N/A$35.94$36.13$34.70284,128 shs$1.74 billion
04/30/2026$34.61$35.79
+3.41%		$35.93$34.63330,455 shs$1.74 billion
04/29/2026$36.34$34.61
-4.76%		$36.58$34.24324,024 shs$1.76 billion
04/28/2026$37.08$36.34
-1.99%		$37.41$35.97284,288 shs$1.76 billion
04/27/2026$37.74$37.08
-1.76%		$38.22$36.88258,507 shs$1.80 billion
04/24/2026$37.18$37.74
+1.50%		$38.17$36.72155,632 shs$1.83 billion
04/23/2026$37.01$37.18
+0.48%		$37.66$36.66225,103 shs$1.80 billion
04/22/2026$36.53$37.01
+1.30%		$37.73$36.58279,949 shs$1.79 billion
04/21/2026$38.75$36.53
-5.73%		$39.66$36.10421,788 shs$1.77 billion
04/20/2026$37.79$38.75
+2.55%		$39.12$37.90376,650 shs$1.88 billion
04/17/2026$36.82$37.79
+2.63%		$38.53$37.10416,653 shs$1.83 billion
04/16/2026$37.48$36.82
-1.78%		$37.35$36.51265,245 shs$1.79 billion
04/15/2026$37.94$37.48
-1.20%		$38.25$37.42231,301 shs$1.82 billion
04/14/2026$38.50$37.94
-1.46%		$39.14$37.91237,857 shs$1.84 billion
04/13/2026$37.63$38.50
+2.32%		$38.58$37.49337,611 shs$1.87 billion
Related Companies

This page (NYSE:AORT) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel