Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Bioventus (BVS) Stock Chart & Stock Price History

Bioventus logo
$9.28 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$9.27 -0.01 (-0.11%)
As of 05/22/2026 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bioventus Stock Price Performance

The Bioventus (BVS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 24.73%. In the past month, the stock has decreased 8.03%, reflecting recent market activity.

As of the latest close, Bioventus traded at $9.28 with a market cap of $775.25 million and volume of 734,901 shares.

Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.17%
1 Month
Performance
-8.03%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+24.73%

BVS Stock Chart for Monday, May, 25, 2026

Bioventus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.28$9.28$9.76$9.19734,901 shs$775.25 million
05/22/2026$9.49$9.28
-2.21%
$9.76$9.19734,901 shs$775.25 million
05/21/2026$10.94$9.49
-13.25%
$10.82$9.461.52 million shs$792.80 million
05/20/2026$10.66$10.94
+2.63%
$11.00$10.58389,217 shs$913.87 million
05/19/2026$10.63$10.66
+0.28%
$10.80$10.36475,795 shs$890.54 million
05/18/2026$10.58$10.63
+0.47%
$10.87$10.42425,526 shs$888.03 million
05/15/2026$10.61$10.58
-0.28%
$10.77$10.34710,390 shs$883.85 million
05/14/2026$10.40$10.61
+2.02%
$10.69$10.32401,316 shs$882.28 million
05/13/2026$10.14$10.40
+2.56%
$10.50$10.08379,734 shs$864.76 million
05/12/2026$10.19$10.14
-0.49%
$10.58$9.95425,674 shs$843.14 million
05/11/2026$10.50$10.19
-2.95%
$10.83$10.17450,625 shs$847.35 million
05/08/2026$10.65$10.50
-1.41%
$10.93$10.33360,565 shs$885.60 million
05/07/2026$10.92$10.65
-2.47%
$11.25$10.63887,140 shs$885.55 million
05/06/2026$10.68$10.92
+2.25%
$11.20$9.691.09 million shs$908.00 million
05/05/2026N/A$10.68$10.73$10.12507,668 shs$888.10 million
04/30/2026$9.67$9.87
+2.07%
$9.87$9.61297,182 shs$820.74 million
04/29/2026$9.96$9.67
-2.91%
$9.94$9.56465,699 shs$804.11 million
04/28/2026$10.01$9.96
-0.50%
$10.30$9.87299,865 shs$828.17 million
04/27/2026$10.09$10.01
-0.79%
$10.24$9.71324,294 shs$832.33 million
04/24/2026$9.71$10.09
+3.91%
$10.10$9.58384,176 shs$838.98 million

This page (NASDAQ:BVS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners