Go Pro

Bioventus (BVS) Stock Chart & Stock Price History

Bioventus logo
$10.48 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$10.68 +0.20 (+1.86%)
As of 07/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bioventus Stock Price Performance

The Bioventus (BVS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 40.86%. In the past month, the stock has increased 15.93%, reflecting recent market activity.

As of the latest close, Bioventus traded at $10.48 with a market cap of $875.45 million and volume of 700,427 shares.

Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.02%
1 Month
Performance
+15.93%
3 Month
Performance
+16.83%
Year-To-Date
Performance
+40.86%

BVS Stock Chart for Sunday, July, 5, 2026

Bioventus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.48$10.48$10.49$9.88700,427 shs$875.50 million
07/02/2026$9.85$10.48
+6.40%
$10.49$9.88700,427 shs$875.45 million
07/01/2026$9.44$9.85
+4.34%
$10.00$9.58674,883 shs$822.87 million
06/30/2026$9.78$9.44
-3.48%
$9.90$9.28728,836 shs$788.62 million
06/29/2026$9.78$9.78$9.91$9.44583,033 shs$816.97 million
06/26/2026$9.73$9.78
+0.51%
$9.88$9.421.44 million shs$816.97 million
06/25/2026$9.50$9.73
+2.42%
$9.77$9.46594,788 shs$812.84 million
06/24/2026$9.29$9.50
+2.26%
$9.75$9.35604,022 shs$793.63 million
06/23/2026$8.79$9.29
+5.69%
$9.31$8.78484,316 shs$776.04 million
06/22/2026$8.71$8.79
+0.92%
$9.03$8.63575,161 shs$734.32 million
06/19/2026$8.71$8.71$8.86$8.611.06 million shs$727.63 million
06/18/2026$8.54$8.71
+1.99%
$8.86$8.611.06 million shs$727.63 million
06/17/2026$8.72$8.54
-2.06%
$8.81$8.39366,797 shs$713.39 million
06/16/2026$8.60$8.72
+1.40%
$8.81$8.58370,730 shs$728.47 million
06/15/2026$8.51$8.60
+1.06%
$8.68$8.45631,919 shs$718.44 million
06/12/2026$8.68$8.51
-1.96%
$8.75$8.48463,193 shs$710.93 million
06/11/2026$9.05$8.68
-4.09%
$9.13$8.66592,939 shs$725.08 million
06/10/2026$9.20$9.05
-1.63%
$9.39$9.04400,695 shs$756.04 million
06/09/2026$8.95$9.20
+2.79%
$9.30$8.98488,892 shs$768.57 million
06/08/2026$9.04$8.95
-1.00%
$9.19$8.94485,213 shs$747.68 million
06/05/2026$8.70$9.04
+3.91%
$9.21$8.81698,272 shs$755.20 million
06/04/2026$8.55$8.70
+1.75%
$9.11$8.50836,175 shs$726.80 million

This page (NASDAQ:BVS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners