Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free BVS Stock Alerts

Bioventus (BVS) Stock Chart & Stock Price History

Bioventus logo
$13.35 -0.21 (-1.55%)
As of 12:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bioventus Stock Price Performance

The Bioventus (BVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.45%, with a year-to-date return of 79.97%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Bioventus traded at $13.56 with a market cap of $1.14 billion and volume of 335,643 shares.

Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+1.75%
3 Month
Performance
+15.83%
Year-To-Date
Performance
+79.97%
1 Year
Performance
+100.45%

BVS Stock Chart for Wednesday, October, 14, 2026

BVS Chart by TradingView

Bioventus Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$13.53$13.56
+0.22%		$13.84$13.32335,643 shs$1.14 billion
10/12/2026$13.06$13.53
+3.60%		$13.68$12.99444,560 shs$1.14 billion
10/09/2026$12.69$13.06
+2.92%		$13.11$12.64273,321 shs$1.10 billion
10/08/2026$12.77$12.69
-0.63%		$12.77$12.52385,604 shs$1.07 billion
10/07/2026$13.10$12.77
-2.52%		$13.36$12.75365,216 shs$1.07 billion
10/06/2026$13.52$13.10
-3.11%		$13.62$13.07295,451 shs$1.10 billion
10/05/2026$13.13$13.52
+2.97%		$13.58$13.07356,765 shs$1.14 billion
10/02/2026$13.45$13.13
-2.38%		$13.52$13.02362,360 shs$1.10 billion
10/01/2026$13.63$13.45
-1.32%		$13.79$13.39509,283 shs$1.13 billion
09/30/2026$14.00$13.63
-2.64%		$14.01$13.57461,146 shs$1.15 billion
09/29/2026$14.02$14.00
-0.14%		$14.15$13.78449,071 shs$1.18 billion
09/28/2026$13.81$14.02
+1.52%		$14.10$13.64588,665 shs$1.18 billion
09/25/2026$13.52$13.81
+2.14%		$13.94$13.42455,410 shs$1.16 billion
09/24/2026$13.61$13.52
-0.66%		$13.64$13.36331,340 shs$1.14 billion
09/23/2026$13.65$13.61
-0.29%		$13.64$13.21329,560 shs$1.14 billion
09/22/2026$13.31$13.65
+2.55%		$13.67$13.35429,408 shs$1.15 billion
09/21/2026$12.91$13.31
+3.10%		$13.47$12.76473,128 shs$1.12 billion
09/18/2026$12.63$12.91
+2.22%		$12.99$12.34828,232 shs$1.09 billion
09/17/2026$13.20$12.63
-4.32%		$13.30$12.63385,521 shs$1.06 billion
09/16/2026$13.00$13.20
+1.54%		$13.33$12.88546,023 shs$1.11 billion
09/15/2026$13.16$13.00
-1.22%		$13.05$12.68463,363 shs$1.09 billion
09/14/2026$12.98$13.16
+1.39%		$13.28$12.92363,358 shs$1.11 billion
Related Companies

This page (NASDAQ:BVS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel