Go Pro

Bioventus (BVS) Stock Chart & Stock Price History

Bioventus logo
$14.36 -0.01 (-0.07%)
As of 09/3/2026 04:00 PM Eastern

Bioventus Stock Price Performance

The Bioventus (BVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.25%, with a year-to-date return of 93.01%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, Bioventus traded at $14.36 with a market cap of $1.21 billion and volume of 669,918 shares.

Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
+7.00%
3 Month
Performance
+65.06%
Year-To-Date
Performance
+93.01%
1 Year
Performance
+102.25%

BVS Stock Chart for Friday, September, 4, 2026

Bioventus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.37$14.36
-0.07%
$14.50$13.85669,918 shs$1.21 billion
09/02/2026$13.67$14.37
+5.12%
$14.47$13.72668,282 shs$1.21 billion
09/01/2026$13.65$13.67
+0.15%
$13.94$13.50642,889 shs$1.15 billion
08/31/2026$13.84$13.65
-1.37%
$13.75$13.44512,514 shs$1.15 billion
08/28/2026$13.79$13.84
+0.36%
$13.97$13.73445,694 shs$1.16 billion
08/27/2026$13.97$13.79
-1.29%
$14.04$13.72435,797 shs$1.16 billion
08/26/2026$14.08$13.97
-0.78%
$14.04$13.65488,878 shs$1.17 billion
08/25/2026$14.02$14.08
+0.43%
$14.11$13.69584,495 shs$1.18 billion
08/24/2026$14.38$14.02
-2.50%
$14.55$13.93669,490 shs$1.18 billion
08/21/2026$14.33$14.38
+0.35%
$14.41$14.20748,056 shs$1.21 billion
08/20/2026$14.68$14.33
-2.38%
$14.75$14.20616,170 shs$1.21 billion
08/19/2026$14.30$14.68
+2.66%
$14.92$14.35466,744 shs$1.23 billion
08/18/2026$13.88$14.30
+3.03%
$14.57$13.87600,965 shs$1.20 billion
08/17/2026$14.26$13.88
-2.66%
$14.53$13.64716,213 shs$1.17 billion
08/14/2026$13.89$14.26
+2.66%
$14.39$13.71506,036 shs$1.19 billion
08/13/2026$13.91$13.89
-0.14%
$14.03$13.73632,606 shs$1.16 billion
08/12/2026$13.85$13.91
+0.43%
$14.02$13.49536,553 shs$1.16 billion
08/11/2026$13.96$13.85
-0.79%
$13.98$13.75538,014 shs$1.16 billion
08/10/2026$14.13$13.96
-1.20%
$13.99$13.44917,009 shs$1.17 billion
08/07/2026$13.98$14.13
+1.07%
$14.29$13.72939,748 shs$1.18 billion
08/06/2026$15.26$13.98
-8.39%
$15.02$13.721.52 million shs$1.17 billion
08/05/2026$13.42$15.26
+13.71%
$15.89$12.682.53 million shs$1.27 billion
08/04/2026$13.47$13.42
-0.37%
$13.59$13.00946,990 shs$1.12 billion
08/03/2026$13.17$13.47
+2.28%
$14.00$13.361.13 million shs$1.13 billion

This page (NASDAQ:BVS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners