Free Trial

Iradimed (IRMD) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free IRMD Stock Alerts
$42.36
+1.36 (+3.32%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iradimed Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
-2.04%
3 Month
Performance
-6.26%
6 Month
Performance
+11.24%
Year-To-Date
Performance
-10.76%
1 Year
Performance
+2.22%
Receive IRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iradimed and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

IRMD Stock Chart for Tuesday, April, 23, 2024

IRMD Chart by TradingView

Iradimed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$41.00$42.36
+3.32%		$42.70$40.8230,918 shs$536.28 million
04/19/2024$40.36$41.00
+1.59%		$41.41$40.1851,681 shs$519.06 million
04/18/2024$40.47$40.36
-0.27%		$41.23$40.2328,705 shs$510.96 million
04/17/2024$41.03$40.47
-1.36%		$41.29$40.3235,407 shs$512.35 million
04/16/2024$40.88$41.03
+0.37%		$41.31$40.4832,169 shs$519.44 million
04/15/2024$41.29$40.88
-0.99%		$41.75$40.5929,495 shs$517.70 million
04/12/2024$41.99$41.29
-1.67%		$42.10$40.9120,320 shs$522.73 million
04/11/2024$41.16$41.99
+2.02%		$42.23$40.8033,777 shs$531.76 million
04/10/2024$42.00$41.16
-2.00%		$41.49$40.8244,891 shs$521.25 million
04/09/2024$42.28$42.00
-0.66%		$42.50$41.8425,556 shs$531.72 million
04/08/2024$42.49$42.28
-0.49%		$42.93$42.0026,082 shs$535.27 million
04/05/2024$41.24$42.49
+3.03%		$43.00$40.8042,863 shs$537.92 million
04/04/2024$42.31$41.24
-2.53%		$42.89$41.0245,737 shs$522.10 million
04/03/2024$42.71$42.31
-0.94%		$43.14$42.3023,981 shs$535.65 million
04/02/2024$42.90$42.71
-0.44%		$42.89$41.6231,997 shs$540.71 million
04/01/2024$43.99$42.90
-2.48%		$44.35$42.6940,601 shs$543.11 million
03/29/2024$43.99$43.99$44.67$43.0064,163 shs$556.91 million
03/28/2024$43.37$43.99
+1.43%		$44.64$43.1564,163 shs$556.91 million
03/27/2024$42.59$43.37
+1.83%		$43.46$42.2936,880 shs$549.06 million
03/26/2024$42.95$42.59
-0.84%		$43.84$42.3844,046 shs$539.19 million
03/25/2024$43.24$42.95
-0.67%		$43.91$42.6933,457 shs$547.55 million
03/22/2024$44.51$43.24
-2.85%		$44.51$42.63129,707 shs$547.42 million
03/21/2024$44.70$44.51
-0.43%		$44.99$44.2133,249 shs$563.50 million
03/20/2024$44.57$44.70
+0.29%		$44.74$44.0032,786 shs$565.90 million
03/19/2024$44.39$44.57
+0.41%		$44.82$43.6077,257 shs$564.26 million
03/18/2024$44.27$44.39
+0.27%		$44.78$43.8432,806 shs$561.98 million
03/15/2024$43.54$44.27
+1.68%		$44.30$43.2486,039 shs$560.46 million
03/14/2024$45.00$43.54
-3.24%		$45.02$43.25102,317 shs$551.22 million
03/13/2024$43.87$45.00
+2.58%		$45.12$43.6247,730 shs$569.70 million
03/12/2024$43.21$43.87
+1.53%		$43.97$42.7036,440 shs$555.39 million
03/11/2024$44.12$43.21
-2.06%		$44.11$42.6161,672 shs$547.17 million
03/08/2024$44.25$44.12
-0.29%		$45.20$43.6037,027 shs$558.56 million
03/07/2024$43.64$44.25
+1.40%		$44.32$43.2954,358 shs$560.21 million
03/06/2024$42.63$43.64
+2.37%		$43.65$42.3559,670 shs$552.48 million
03/05/2024$42.00$42.63
+1.50%		$42.76$41.3242,259 shs$537.56 million
03/04/2024$42.20$42.00
-0.47%		$42.20$40.4379,676 shs$529.62 million
03/01/2024$41.97$42.20
+0.55%		$42.40$41.2474,634 shs$532.14 million
02/29/2024$41.17$41.97
+1.94%		$42.45$40.8157,546 shs$529.24 million
02/28/2024$42.60$41.17
-3.36%		$42.70$41.1230,655 shs$519.15 million
02/27/2024$42.20$42.60
+0.95%		$43.15$42.2443,106 shs$537.19 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$42.39$42.20
-0.45%		$43.07$41.9761,284 shs$532.14 million
02/23/2024$41.83$42.39
+1.34%		$44.08$41.7073,400 shs$534.54 million
02/22/2024$43.31$41.83
-3.42%		$43.82$41.0194,634 shs$527.48 million
02/21/2024$44.90$43.31
-3.54%		$44.55$42.6458,907 shs$546.14 million
02/20/2024$45.48$44.90
-1.28%		$45.48$44.5028,196 shs$566.19 million
02/19/2024$45.48$45.48$47.76$45.1854,300 shs$573.50 million
02/16/2024$46.76$45.48
-2.74%		$47.76$45.1854,376 shs$573.50 million
02/15/2024$45.75$46.76
+2.21%		$46.90$44.7384,969 shs$589.64 million
02/14/2024$45.00$45.75
+1.67%		$46.10$44.5570,460 shs$576.91 million
02/13/2024$45.61$45.00
-1.34%		$45.90$43.8255,064 shs$567.45 million
02/12/2024$43.34$45.61
+5.24%		$45.86$43.13101,504 shs$575.14 million
02/09/2024$46.55$43.34
-6.90%		$46.53$42.7893,419 shs$546.52 million
02/08/2024$46.53$46.55
+0.04%		$46.67$44.1988,450 shs$587.00 million
02/07/2024$45.77$46.53
+1.66%		$46.72$44.9126,901 shs$586.74 million
02/06/2024$45.00$45.77
+1.71%		$46.07$44.8837,868 shs$577.16 million
02/05/2024$44.66$45.00
+0.76%		$45.34$43.8137,121 shs$567.45 million
02/02/2024$42.87$44.66
+4.18%		$45.33$42.6444,261 shs$563.16 million
02/01/2024$41.41$42.87
+3.53%		$43.32$41.51484,701 shs$540.59 million
01/31/2024$43.47$41.41
-4.74%		$43.49$41.4033,349 shs$522.18 million
01/30/2024$43.30$43.47
+0.39%		$43.55$42.4519,711 shs$548.16 million
01/29/2024$43.12$43.30
+0.42%		$43.38$42.6416,193 shs$546.01 million
01/26/2024$43.20$43.12
-0.19%		$44.84$42.7321,227 shs$543.74 million
01/25/2024$44.17$43.20
-2.20%		$44.84$42.8928,768 shs$544.75 million
01/24/2024$45.19$44.17
-2.26%		$45.69$43.7721,906 shs$556.98 million
01/23/2024$45.62$45.19
-0.94%		$45.99$44.4422,352 shs$569.85 million
01/22/2024$44.37$45.62
+2.82%		$45.64$44.3424,652 shs$575.27 million

Related Companies:
This page (NASDAQ:IRMD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press