Free Trial

iRadimed (IRMD) Stock Chart & Stock Price History

iRadimed logo
$86.89 +1.62 (+1.90%)
Closing price 04:00 PM Eastern
Extended Trading
$86.86 -0.03 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iRadimed Stock Price Performance

The iRadimed (IRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.39%, with a year-to-date return of -10.68%. In the past month, the stock has decreased 7.13%, reflecting recent market activity.

As of the latest close, iRadimed traded at $85.27 with a market cap of $1.09 billion and volume of 72,803 shares. Five years ago, the stock traded at $29.41, representing a 195.44% increase over that period. At the time, it had a market cap of $362.10 million and a volume of 9,653 shares.

Receive IRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iRadimed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-7.13%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-10.68%
1 Year
Performance
+67.39%
5 Year
Performance
+195.44%

IRMD Stock Chart for Thursday, May, 14, 2026

iRadimed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$84.75$85.27
+0.61%
$85.87$83.8572,803 shs$1.09 billion
05/12/2026$84.32$84.75
+0.51%
$84.95$83.10109,684 shs$1.08 billion
05/11/2026$86.29$84.32
-2.28%
$86.41$83.3167,142 shs$1.08 billion
05/08/2026$86.74$86.29
-0.52%
$87.39$85.6553,461 shs$1.11 billion
05/07/2026$86.24$86.74
+0.58%
$88.72$86.3777,336 shs$1.11 billion
05/06/2026$85.86$86.24
+0.44%
$86.59$85.0764,361 shs$1.10 billion
05/05/2026N/A$85.86$87.69$83.45115,958 shs$1.10 billion
04/30/2026$83.71$83.44
-0.32%
$84.41$81.68164,593 shs$1.07 billion
04/29/2026$84.49$83.71
-0.92%
$84.91$82.53138,140 shs$1.07 billion
04/28/2026$89.08$84.49
-5.15%
$90.25$83.42183,886 shs$1.08 billion
04/27/2026$88.68$89.08
+0.45%
$92.09$88.32108,347 shs$1.14 billion
04/24/2026$88.80$88.68
-0.14%
$89.98$86.2863,457 shs$1.13 billion
04/23/2026$90.14$88.80
-1.49%
$91.48$88.6053,092 shs$1.14 billion
04/22/2026$89.18$90.14
+1.08%
$92.40$89.5663,609 shs$1.15 billion
04/21/2026$92.93$89.18
-4.04%
$93.11$89.18121,043 shs$1.14 billion
04/20/2026$93.71$92.93
-0.83%
$94.44$92.6889,555 shs$1.19 billion
04/17/2026$91.88$93.71
+1.99%
$94.51$92.8782,854 shs$1.20 billion
04/16/2026$93.05$91.88
-1.26%
$93.36$90.8567,647 shs$1.17 billion
04/15/2026$93.56$93.05
-0.55%
$94.92$92.2153,865 shs$1.19 billion
04/14/2026$93.54$93.56
+0.02%
$94.75$93.0482,664 shs$1.20 billion
04/13/2026$93.40$93.54
+0.15%
$94.11$91.04120,065 shs$1.20 billion

This page (NASDAQ:IRMD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners