Go Pro

Anteris Technologies Global (AVR) Stock Chart & Stock Price History

Anteris Technologies Global logo
$7.62 -0.51 (-6.27%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$7.65 +0.03 (+0.41%)
As of 06:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anteris Technologies Global Stock Price Performance

The Anteris Technologies Global (AVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.01%, with a year-to-date return of 52.71%. In the past month, the stock has decreased 13.41%, reflecting recent market activity.

As of the latest close, Anteris Technologies Global traded at $7.62 with a market cap of $742.65 million and volume of 867,150 shares.

Receive AVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.62%
1 Month
Performance
-13.41%
3 Month
Performance
-26.73%
Year-To-Date
Performance
+52.71%
1 Year
Performance
+72.01%

AVR Stock Chart for Thursday, September, 24, 2026

Anteris Technologies Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$8.13$7.62
-6.27%
$8.04$7.57867,150 shs$742.65 million
09/22/2026$8.15$8.13
-0.25%
$8.32$8.06842,896 shs$792.33 million
09/21/2026$8.16$8.15
-0.12%
$8.24$7.99741,756 shs$794.30 million
09/18/2026$8.42$8.16
-3.09%
$8.57$8.121.81 million shs$795.27 million
09/17/2026$8.37$8.42
+0.60%
$8.60$8.35444,982 shs$820.61 million
09/16/2026$8.34$8.37
+0.36%
$8.47$8.26968,151 shs$815.72 million
09/15/2026$8.72$8.34
-4.36%
$8.71$8.30583,566 shs$812.82 million
09/14/2026$8.35$8.72
+4.43%
$8.73$8.26551,837 shs$849.85 million
09/11/2026$8.30$8.35
+0.60%
$8.56$8.10640,345 shs$813.79 million
09/10/2026$8.53$8.30
-2.70%
$8.45$8.23842,348 shs$808.92 million
09/09/2026$8.62$8.53
-1.04%
$8.74$8.50681,935 shs$831.33 million
09/08/2026$9.04$8.62
-4.65%
$9.04$8.61490,547 shs$840.11 million
09/07/2026$9.04$9.04$9.10$8.66362,897 shs$881.04 million
09/04/2026$8.72$9.04
+3.67%
$9.10$8.66362,897 shs$881.04 million
09/03/2026$8.59$8.72
+1.51%
$8.76$8.46533,386 shs$849.83 million
09/02/2026$8.45$8.59
+1.66%
$8.86$8.49470,414 shs$837.18 million
09/01/2026$8.61$8.45
-1.86%
$8.63$8.41568,639 shs$823.54 million
08/31/2026$8.74$8.61
-1.49%
$8.75$8.43755,088 shs$839.11 million
08/28/2026$8.97$8.74
-2.56%
$9.06$8.69533,457 shs$851.78 million
08/27/2026$8.95$8.97
+0.22%
$9.37$8.91469,453 shs$874.22 million
08/26/2026$8.89$8.95
+0.67%
$9.05$8.75558,848 shs$872.27 million
08/25/2026$8.80$8.89
+1.02%
$8.96$8.72515,178 shs$866.40 million
08/24/2026$8.98$8.80
-2.00%
$8.96$8.61802,501 shs$857.65 million

This page (NASDAQ:AVR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners