Go Pro

Anteris Technologies Global (AVR) Stock Chart & Stock Price History

Anteris Technologies Global logo
$10.24 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$10.24 -0.01 (-0.05%)
As of 07/2/2026 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anteris Technologies Global Stock Price Performance

The Anteris Technologies Global (AVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.47%, with a year-to-date return of 105.21%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, Anteris Technologies Global traded at $10.24 with a market cap of $996.76 million and volume of 1.26 million shares.

Receive AVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anteris Technologies Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.96%
1 Month
Performance
+6.22%
3 Month
Performance
+86.18%
Year-To-Date
Performance
+105.21%
1 Year
Performance
+169.47%

AVR Stock Chart for Sunday, July, 5, 2026

Anteris Technologies Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.24$10.24$10.26$9.841.26 million shs$996.76 million
07/02/2026$9.94$10.24
+3.02%
$10.26$9.841.26 million shs$996.76 million
07/01/2026$9.85$9.94
+0.91%
$10.28$9.402.44 million shs$967.58 million
06/30/2026$9.78$9.85
+0.72%
$9.93$9.491.75 million shs$958.80 million
06/29/2026$9.66$9.78
+1.20%
$10.05$9.481.55 million shs$951.99 million
06/26/2026$9.88$9.66
-2.19%
$10.26$9.494.67 million shs$940.69 million
06/25/2026$10.40$9.88
-5.00%
$10.47$9.851.35 million shs$961.72 million
06/24/2026$10.28$10.40
+1.17%
$10.44$9.901.62 million shs$1.01 billion
06/23/2026$9.59$10.28
+7.19%
$10.56$9.351.55 million shs$1.00 billion
06/22/2026$9.78$9.59
-1.94%
$10.00$9.371.01 million shs$933.49 million
06/19/2026$9.78$9.78$9.94$9.381.45 million shs$951.99 million
06/18/2026$9.50$9.78
+2.95%
$9.94$9.381.45 million shs$952.01 million
06/17/2026$9.27$9.50
+2.48%
$9.90$9.271.16 million shs$924.73 million
06/16/2026$9.42$9.27
-1.59%
$9.59$9.231.06 million shs$902.34 million
06/15/2026$9.15$9.42
+2.95%
$9.53$9.18855,470 shs$916.96 million
06/12/2026$9.31$9.15
-1.72%
$9.54$9.05691,708 shs$890.68 million
06/11/2026$9.50$9.31
-2.00%
$9.71$9.13977,964 shs$906.24 million
06/10/2026$9.47$9.50
+0.32%
$9.86$9.311.03 million shs$924.73 million
06/09/2026$9.34$9.47
+1.39%
$9.65$8.851.70 million shs$921.83 million
06/08/2026$9.64$9.34
-3.11%
$9.82$9.321.00 million shs$909.16 million
06/05/2026$9.65$9.64
-0.10%
$10.00$9.391.33 million shs$938.36 million
06/04/2026$8.95$9.65
+7.82%
$10.14$8.992.12 million shs$939.33 million

This page (NASDAQ:AVR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners