Go Pro

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$4.34 -0.27 (-5.86%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$4.34 0.00 (-0.12%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.66%, with a year-to-date return of -37.82%. In the past month, the stock has decreased 11.97%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $4.34 with a market cap of $267.26 million and volume of 350,984 shares.

Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.85%
1 Month
Performance
-11.97%
3 Month
Performance
-8.25%
Year-To-Date
Performance
-37.82%
1 Year
Performance
-7.66%

TLSI Stock Chart for Saturday, September, 26, 2026

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$4.61$4.34
-5.86%
$4.62$4.32350,984 shs$267.26 million
09/24/2026$5.00$4.61
-7.80%
$5.30$4.58806,549 shs$283.86 million
09/23/2026$4.93$5.00
+1.42%
$5.83$4.922.59 million shs$307.90 million
09/22/2026$4.98$4.93
-1.00%
$5.15$4.822.46 million shs$303.59 million
09/21/2026$5.10$4.98
-2.35%
$5.22$4.92161,230 shs$306.64 million
09/18/2026$4.90$5.10
+4.08%
$5.11$4.83606,910 shs$314.03 million
09/17/2026$4.93$4.90
-0.61%
$5.05$4.86114,306 shs$301.74 million
09/16/2026$4.78$4.93
+3.14%
$4.95$4.47156,508 shs$303.59 million
09/15/2026$4.77$4.78
+0.21%
$4.79$4.53162,497 shs$294.33 million
09/14/2026$4.66$4.77
+2.36%
$4.84$4.58101,306 shs$293.74 million
09/11/2026$4.70$4.66
-0.85%
$4.86$4.59100,261 shs$286.96 million
09/10/2026$4.76$4.70
-1.26%
$4.80$4.6568,470 shs$289.43 million
09/09/2026$4.73$4.76
+0.63%
$4.91$4.68119,346 shs$293.10 million
09/08/2026$5.00$4.73
-5.40%
$4.99$4.48129,292 shs$291.27 million
09/07/2026$5.00$5.00$5.13$4.9286,870 shs$307.90 million
09/04/2026$4.98$5.00
+0.40%
$5.13$4.9286,870 shs$307.90 million
09/03/2026$5.14$4.98
-3.11%
$5.37$4.9270,234 shs$306.64 million
09/02/2026$5.17$5.14
-0.58%
$5.37$5.02250,642 shs$316.52 million
09/01/2026$4.95$5.17
+4.44%
$5.23$4.9482,525 shs$318.37 million
08/31/2026$4.83$4.95
+2.48%
$5.03$4.8172,687 shs$304.80 million
08/28/2026$4.93$4.83
-2.03%
$5.24$4.7079,974 shs$297.41 million
08/27/2026$4.93$4.93$5.11$4.7274,622 shs$303.59 million
08/26/2026$5.03$4.93
-1.99%
$5.04$4.8292,306 shs$303.59 million
08/25/2026$5.11$5.03
-1.57%
$5.26$4.97174,793 shs$309.72 million

This page (NASDAQ:TLSI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners