Go Pro

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$5.00 +0.02 (+0.40%)
As of 09/4/2026 04:00 PM Eastern

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.20%, with a year-to-date return of -28.37%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $5.00 with a market cap of $307.90 million and volume of 86,870 shares.

Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
+2.67%
3 Month
Performance
+57.73%
Year-To-Date
Performance
-28.37%
1 Year
Performance
+0.20%

TLSI Stock Chart for Sunday, September, 6, 2026

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$4.98$5.00
+0.40%
$5.13$4.9286,870 shs$307.90 million
09/03/2026$5.14$4.98
-3.11%
$5.37$4.9270,234 shs$306.64 million
09/02/2026$5.17$5.14
-0.58%
$5.37$5.02250,642 shs$316.52 million
09/01/2026$4.95$5.17
+4.44%
$5.23$4.9482,525 shs$318.37 million
08/31/2026$4.83$4.95
+2.48%
$5.03$4.8172,687 shs$304.80 million
08/28/2026$4.93$4.83
-2.03%
$5.24$4.7079,974 shs$297.41 million
08/27/2026$4.93$4.93$5.11$4.7274,622 shs$303.59 million
08/26/2026$5.03$4.93
-1.99%
$5.04$4.8292,306 shs$303.59 million
08/25/2026$5.11$5.03
-1.57%
$5.26$4.97174,793 shs$309.72 million
08/24/2026$5.27$5.11
-3.04%
$5.30$5.0386,861 shs$314.67 million
08/21/2026$5.23$5.27
+0.76%
$5.35$5.1898,694 shs$324.53 million
08/20/2026$5.49$5.23
-4.74%
$5.43$5.2274,976 shs$322.06 million
08/19/2026$5.40$5.49
+1.67%
$5.57$5.36178,249 shs$338.05 million
08/18/2026$5.27$5.40
+2.47%
$5.51$5.19118,941 shs$332.53 million
08/17/2026$5.27$5.27$5.45$5.1893,669 shs$324.53 million
08/14/2026$5.63$5.27
-6.39%
$5.64$5.24113,803 shs$323.68 million
08/13/2026$5.71$5.63
-1.40%
$5.91$5.57268,072 shs$345.78 million
08/12/2026$5.74$5.71
-0.52%
$5.82$5.52141,063 shs$350.71 million
08/11/2026$5.58$5.74
+2.87%
$5.85$5.42252,189 shs$352.55 million
08/10/2026$5.61$5.58
-0.53%
$5.65$5.23285,042 shs$342.71 million
08/07/2026$4.87$5.61
+15.20%
$5.76$4.67700,814 shs$344.55 million
08/06/2026$4.62$4.87
+5.41%
$4.93$4.62203,530 shs$299.12 million
08/05/2026$4.74$4.62
-2.53%
$4.78$4.44290,215 shs$283.76 million

This page (NASDAQ:TLSI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners