Go Pro

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$5.27 0.00 (0.00%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$5.26 0.00 (-0.09%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.82%, with a year-to-date return of -24.50%. In the past month, the stock has increased 22.84%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $5.27 with a market cap of $323.68 million and volume of 113,803 shares.

Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.71%
1 Month
Performance
+22.84%
3 Month
Performance
+96.64%
Year-To-Date
Performance
-24.50%
1 Year
Performance
+15.82%

TLSI Stock Chart for Monday, August, 17, 2026

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.63$5.27
-6.39%
$5.64$5.24113,803 shs$323.68 million
08/13/2026$5.71$5.63
-1.40%
$5.91$5.57268,072 shs$345.78 million
08/12/2026$5.74$5.71
-0.52%
$5.82$5.52141,063 shs$350.71 million
08/11/2026$5.58$5.74
+2.87%
$5.85$5.42252,189 shs$352.55 million
08/10/2026$5.61$5.58
-0.53%
$5.65$5.23285,042 shs$342.71 million
08/07/2026$4.87$5.61
+15.20%
$5.76$4.67700,814 shs$344.55 million
08/06/2026$4.62$4.87
+5.41%
$4.93$4.62203,530 shs$299.12 million
08/05/2026$4.74$4.62
-2.53%
$4.78$4.44290,215 shs$283.76 million
08/04/2026$4.75$4.74
-0.21%
$4.89$4.61357,473 shs$291.12 million
08/03/2026$4.54$4.75
+4.63%
$4.79$4.44135,155 shs$291.75 million
07/31/2026$4.56$4.54
-0.44%
$4.59$4.38190,521 shs$278.85 million
07/30/2026$4.38$4.56
+4.11%
$4.58$4.29113,134 shs$280.08 million
07/29/2026$4.33$4.38
+1.15%
$4.50$4.30136,799 shs$269.02 million
07/28/2026$4.32$4.33
+0.23%
$4.40$4.21137,419 shs$265.95 million
07/27/2026$4.22$4.32
+2.37%
$4.41$4.1294,406 shs$265.33 million
07/24/2026$4.27$4.22
-1.17%
$4.32$4.00189,756 shs$259.19 million
07/23/2026$4.24$4.27
+0.71%
$4.30$4.01262,041 shs$262.26 million
07/22/2026$4.34$4.24
-2.30%
$4.38$4.09248,414 shs$260.41 million
07/21/2026$4.31$4.34
+0.70%
$4.38$4.23201,817 shs$266.56 million
07/20/2026$4.29$4.31
+0.47%
$4.36$4.15137,577 shs$264.72 million
07/17/2026$4.36$4.29
-1.61%
$4.41$4.23145,722 shs$263.49 million
07/16/2026$4.10$4.36
+6.34%
$4.37$4.07203,729 shs$267.78 million

This page (NASDAQ:TLSI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners