Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$3.15 +0.12 (+3.96%)
Closing price 04:00 PM Eastern
Extended Trading
$3.21 +0.06 (+2.03%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.19%, with a year-to-date return of -54.87%. In the past month, the stock has decreased 32.26%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $3.03 with a market cap of $185.77 million and volume of 776,350 shares.

Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
-32.26%
3 Month
Performance
-31.67%
Year-To-Date
Performance
-54.87%
1 Year
Performance
-39.19%

TLSI Stock Chart for Tuesday, May, 19, 2026

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$2.68$3.03
+13.06%
$3.06$2.64776,350 shs$185.77 million
05/15/2026$2.52$2.68
+6.35%
$2.73$2.352.17 million shs$164.31 million
05/14/2026$2.67$2.52
-5.62%
$2.80$2.431.62 million shs$154.50 million
05/13/2026$4.56$2.67
-41.45%
$3.72$2.206.78 million shs$163.69 million
05/12/2026$4.54$4.56
+0.44%
$4.73$4.55110,396 shs$279.57 million
05/11/2026$4.43$4.54
+2.48%
$4.71$4.4577,620 shs$278.35 million
05/08/2026$4.46$4.43
-0.67%
$4.45$4.3389,909 shs$273.43 million
05/07/2026$4.55$4.46
-1.98%
$4.56$4.31129,390 shs$273.43 million
05/06/2026$4.61$4.55
-1.30%
$4.65$4.5352,303 shs$278.96 million
05/05/2026N/A$4.61$4.64$4.4877,569 shs$282.64 million
04/30/2026$4.26$4.32
+1.41%
$4.40$4.27140,689 shs$264.86 million
04/29/2026$4.49$4.26
-5.12%
$4.50$4.25100,888 shs$261.18 million
04/28/2026$4.50$4.49
-0.22%
$4.61$4.37116,493 shs$275.26 million
04/27/2026$4.64$4.50
-3.02%
$4.72$4.50117,619 shs$275.90 million
04/24/2026$4.63$4.64
+0.22%
$4.64$4.5049,969 shs$284.48 million
04/23/2026$4.60$4.63
+0.65%
$4.85$4.5778,961 shs$283.87 million
04/22/2026$4.53$4.60
+1.55%
$4.65$4.49109,124 shs$282.01 million
04/21/2026$4.60$4.53
-1.52%
$4.65$4.44124,894 shs$277.73 million
04/20/2026$4.65$4.60
-1.08%
$4.68$4.53103,141 shs$282.03 million

This page (NASDAQ:TLSI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners