Neuronetics (STIM) Stock Chart & Stock Price History

Neuronetics logo
$3.85 -0.01 (-0.26%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Neuronetics Stock Price Performance

5 Day
Performance
+8.43%
1 Month
Performance
+125.73%
3 Month
Performance
+250.91%
6 Month
Performance
+116.85%
Year-To-Date
Performance
+139.75%
1 Year
Performance
+7.22%
Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter.

STIM Stock Chart for Tuesday, February, 11, 2025

Neuronetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$3.07$3.86
+25.73%
$3.95$3.104.99 million shs$117.15 million
02/07/2025$3.56$3.07
-13.76%
$3.22$2.808.16 million shs$93.17 million
02/06/2025$3.27$3.56
+8.87%
$3.65$3.22960,979 shs$108.05 million
02/05/2025$3.45$3.27
-5.22%
$3.52$3.26529,586 shs$99.24 million
02/04/2025$3.20$3.45
+7.81%
$3.60$3.181.37 million shs$104.71 million
02/03/2025$3.10$3.20
+3.23%
$3.30$2.88741,362 shs$97.12 million
01/31/2025$3.41$3.10
-9.09%
$3.50$3.01901,473 shs$94.09 million
01/30/2025$3.20$3.41
+6.56%
$3.69$3.14952,205 shs$103.49 million
01/29/2025$3.01$3.20
+6.31%
$3.30$2.85805,097 shs$97.11 million
01/28/2025$2.54$3.01
+18.50%
$3.30$2.665.12 million shs$91.35 million
01/27/2025$2.44$2.54
+4.10%
$2.62$2.34593,134 shs$77.09 million
01/24/2025$2.39$2.44
+2.09%
$2.58$2.35366,554 shs$74.05 million
01/23/2025$2.35$2.39
+1.70%
$2.42$2.25311,073 shs$72.54 million
01/22/2025$2.24$2.35
+4.91%
$2.44$2.18343,042 shs$71.32 million
01/21/2025$2.46$2.24
-8.94%
$2.54$2.22528,391 shs$67.98 million
01/20/2025$2.46$2.46$2.65$2.31649,906 shs$74.66 million
01/17/2025$2.28$2.46
+7.89%
$2.65$2.31649,906 shs$74.66 million
01/16/2025$2.33$2.28
-2.15%
$2.49$2.16537,118 shs$69.20 million
01/15/2025$2.16$2.33
+7.87%
$2.47$2.06929,905 shs$70.71 million
01/14/2025$2.34$2.16
-7.69%
$2.33$1.961.31 million shs$65.55 million
01/13/2025$1.71$2.34
+36.84%
$2.80$1.7610.36 million shs$71.01 million
01/10/2025$1.50$1.71
+14.00%
$1.81$1.55852,077 shs$51.90 million

This page (NASDAQ:STIM) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners