Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

Neuronetics logo
$3.57 +0.03 (+0.85%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$3.53 -0.04 (-1.23%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neuronetics Stock Price Performance

The Neuronetics (STIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.91%, with a year-to-date return of 121.74%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Neuronetics traded at $3.57 with a market cap of $236.01 million and volume of 688,444 shares. Five years ago, the stock traded at $1.96, representing a 82.14% increase over that period. At the time, it had a market cap of $36.71 million and a volume of 755,900 shares.

Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.39%
1 Month
Performance
-5.80%
3 Month
Performance
-5.80%
Year-To-Date
Performance
+121.74%
1 Year
Performance
+90.91%
5 Year
Performance
+82.14%

STIM Stock Chart for Sunday, July, 13, 2025

Neuronetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.54$3.57
+0.85%
$3.61$3.42688,444 shs$236.01 million
07/10/2025$3.50$3.54
+1.14%
$3.55$3.32651,936 shs$234.03 million
07/09/2025$3.42$3.50
+2.34%
$3.53$3.38482,238 shs$231.39 million
07/08/2025$3.37$3.42
+1.48%
$3.60$3.381.17 million shs$225.10 million
07/07/2025$3.41$3.37
-1.03%
$3.39$3.181.38 million shs$221.81 million
07/04/2025$3.41$3.41$3.45$3.36441,141 shs$224.12 million
07/03/2025$3.42$3.41
-0.44%
$3.45$3.36441,141 shs$224.12 million
07/02/2025$3.46$3.42
-1.16%
$3.48$3.31765,883 shs$225.10 million
07/01/2025$3.49$3.46
-0.86%
$3.49$3.111.07 million shs$227.74 million
06/30/2025$3.53$3.49
-1.13%
$3.61$3.47496,691 shs$229.71 million
06/27/2025$3.40$3.53
+3.82%
$3.55$3.375.16 million shs$232.35 million
06/26/2025$3.42$3.40
-0.58%
$3.42$3.30614,251 shs$223.79 million
06/25/2025$3.54$3.42
-3.39%
$3.61$3.26766,783 shs$225.10 million
06/24/2025$3.43$3.54
+3.21%
$3.60$3.43561,962 shs$233.00 million
06/23/2025$3.46$3.43
-0.87%
$3.48$3.151.37 million shs$225.76 million
06/20/2025$3.38$3.46
+2.37%
$3.52$3.361.06 million shs$227.74 million
06/19/2025$3.38$3.38$3.49$3.35652,175 shs$222.47 million
06/18/2025$3.49$3.38
-3.15%
$3.49$3.35652,175 shs$222.47 million
06/17/2025$3.65$3.49
-4.38%
$3.64$3.47578,934 shs$229.71 million
06/16/2025$3.79$3.65
-3.69%
$3.90$3.64393,274 shs$240.24 million
06/13/2025$3.81$3.79
-0.52%
$3.86$3.69297,721 shs$249.46 million
06/12/2025$3.82$3.81
-0.26%
$3.87$3.75379,396 shs$250.77 million

This page (NASDAQ:STIM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners