Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free STIM Stock Alerts

Neuronetics (STIM) Stock Chart & Stock Price History

Neuronetics logo
$2.91 +0.06 (+2.11%)
Closing price 04:00 PM Eastern
Extended Trading
$2.90 -0.01 (-0.21%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Neuronetics Stock Price Performance

The Neuronetics (STIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.46%, with a year-to-date return of 110.87%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Neuronetics traded at $2.91 with a market cap of $221.74 million and volume of 809,538 shares. Five years ago, the stock traded at $6.36, representing a 54.25% decrease over that period. At the time, it had a market cap of $167.38 million and a volume of 165,439 shares.

Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-3.00%
3 Month
Performance
+142.50%
Year-To-Date
Performance
+110.87%
1 Year
Performance
+2.46%
5 Year
Performance
-54.25%

STIM Stock Chart for Tuesday, September, 22, 2026

STIM Chart by TradingView

Neuronetics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$2.85$2.91
+2.11%		$2.97$2.73809,538 shs$221.74 million
09/21/2026$2.90$2.85
-1.72%		$2.91$2.80623,482 shs$217.17 million
09/18/2026$2.97$2.90
-2.36%		$3.04$2.851.12 million shs$220.98 million
09/17/2026$2.76$2.97
+7.61%		$2.98$2.791.04 million shs$226.31 million
09/16/2026$2.80$2.76
-1.43%		$2.86$2.631.55 million shs$210.31 million
09/15/2026$2.90$2.80
-3.45%		$2.97$2.661.64 million shs$213.36 million
09/14/2026$3.03$2.90
-4.29%		$3.25$2.877.21 million shs$220.97 million
09/11/2026$3.01$3.03
+0.66%		$3.15$3.02748,959 shs$230.88 million
09/10/2026$3.04$3.01
-0.99%		$3.08$2.90635,779 shs$229.36 million
09/09/2026$2.93$3.04
+3.75%		$3.12$2.851.42 million shs$231.65 million
09/08/2026$2.88$2.93
+1.74%		$3.01$2.821.42 million shs$223.26 million
09/07/2026$2.88$2.88$2.97$2.68996,555 shs$219.46 million
09/04/2026$2.72$2.88
+5.88%		$2.97$2.68996,555 shs$219.46 million
09/03/2026$2.77$2.72
-1.81%		$2.81$2.67773,843 shs$207.26 million
09/02/2026$2.84$2.77
-2.46%		$2.89$2.701.08 million shs$211.07 million
09/01/2026$2.84$2.84$2.93$2.75780,670 shs$216.41 million
08/31/2026$2.94$2.84
-3.40%		$2.96$2.76964,054 shs$216.41 million
08/28/2026$2.96$2.94
-0.68%		$3.03$2.88862,860 shs$224.03 million
08/27/2026$3.00$2.96
-1.33%		$3.04$2.93695,460 shs$225.54 million
08/26/2026$2.98$3.00
+0.67%		$3.02$2.88639,567 shs$228.60 million
08/25/2026$2.89$2.98
+3.11%		$2.99$2.84834,650 shs$227.08 million
08/24/2026$3.00$2.89
-3.67%		$3.00$2.83808,041 shs$220.21 million
08/21/2026$3.09$3.00
-2.91%		$3.15$2.991.01 million shs$228.59 million
Related Companies

This page (NASDAQ:STIM) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel