Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free STIM Stock Alerts
$3.90
+0.04 (+1.04%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neuronetics Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-7.80%
3 Month
Performance
+13.04%
6 Month
Performance
+261.11%
Year-To-Date
Performance
+34.48%
1 Year
Performance
+75.68%
Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

STIM Stock Chart for Wednesday, April, 24, 2024

STIM Chart by TradingView

Neuronetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.74$3.86
+3.21%		$4.17$3.7741,466 shs$115.72 million
04/22/2024$3.80$3.74
-1.58%		$3.86$3.6954,966 shs$112.13 million
04/19/2024$3.83$3.80
-0.78%		$4.04$3.7648,572 shs$113.92 million
04/18/2024$3.96$3.83
-3.28%		$3.97$3.7485,245 shs$114.82 million
04/17/2024$4.04$3.96
-1.98%		$4.07$3.9223,740 shs$118.72 million
04/16/2024$4.16$4.04
-2.88%		$4.18$4.0025,385 shs$121.12 million
04/15/2024$4.32$4.16
-3.70%		$4.39$3.98103,802 shs$123.79 million
04/12/2024$4.32$4.32$4.36$4.04221,313 shs$128.56 million
04/11/2024$4.33$4.32
-0.23%		$4.41$4.22194,292 shs$128.55 million
04/10/2024$4.43$4.33
-2.26%		$4.46$4.1796,343 shs$128.86 million
04/09/2024$4.15$4.43
+6.75%		$4.57$4.17291,599 shs$131.84 million
04/08/2024$4.08$4.15
+1.72%		$4.32$4.01241,245 shs$123.50 million
04/05/2024$4.07$4.08
+0.25%		$4.20$3.90300,416 shs$121.42 million
04/04/2024$4.24$4.07
-4.01%		$4.30$3.96220,547 shs$121.12 million
04/03/2024$4.54$4.24
-6.61%		$4.54$4.20122,424 shs$126.18 million
04/02/2024$4.81$4.54
-5.61%		$4.86$4.5279,478 shs$135.11 million
04/01/2024$4.76$4.81
+1.05%		$5.07$4.69183,861 shs$143.13 million
03/29/2024$4.76$4.76$4.91$4.6464,294 shs$141.66 million
03/28/2024$4.80$4.76
-0.83%		$4.91$4.6464,274 shs$141.66 million
03/27/2024$4.76$4.80
+0.84%		$4.90$4.55140,664 shs$142.85 million
03/26/2024$4.71$4.76
+1.06%		$4.80$4.58159,988 shs$141.66 million
03/25/2024$4.23$4.71
+11.35%		$4.99$4.44957,581 shs$140.17 million
03/22/2024$4.29$4.23
-1.40%		$4.37$4.02100,124 shs$125.89 million
03/21/2024$4.30$4.29
-0.23%		$4.38$4.20158,649 shs$127.65 million
03/20/2024$4.27$4.30
+0.70%		$4.44$4.25113,581 shs$127.97 million
03/19/2024$3.79$4.27
+12.66%		$4.27$3.69114,584 shs$127.08 million
03/18/2024$3.90$3.79
-2.82%		$3.99$3.7686,196 shs$112.79 million
03/15/2024$3.96$3.90
-1.52%		$4.07$3.8973,577 shs$116.06 million
03/14/2024$4.22$3.96
-6.16%		$4.23$3.8895,028 shs$117.85 million
03/13/2024$4.31$4.22
-2.09%		$4.43$4.19104,425 shs$125.59 million
03/12/2024$4.23$4.31
+1.89%		$4.37$4.00188,061 shs$124.69 million
03/11/2024$4.12$4.23
+2.67%		$4.44$4.14355,217 shs$122.37 million
03/08/2024$3.97$4.12
+3.78%		$4.18$3.84248,391 shs$119.19 million
03/07/2024$4.02$3.97
-1.24%		$4.20$3.83401,285 shs$114.86 million
03/06/2024$3.22$4.02
+24.84%		$4.16$3.27557,781 shs$116.30 million
03/05/2024$2.79$3.22
+15.41%		$3.29$2.90343,821 shs$93.16 million
03/04/2024$3.01$2.79
-7.31%		$3.10$2.79102,189 shs$80.72 million
03/01/2024$3.00$3.01
+0.33%		$3.12$2.78162,544 shs$87.08 million
02/29/2024$2.97$3.00
+1.01%		$3.14$2.77382,167 shs$86.79 million
02/28/2024$3.25$2.97
-8.62%		$3.31$2.95380,479 shs$85.92 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$3.29$3.25
-1.22%		$3.43$3.2171,698 shs$94.02 million
02/26/2024$3.29$3.29$3.39$3.15148,181 shs$95.18 million
02/23/2024$3.28$3.29
+0.30%		$3.34$3.0996,776 shs$95.18 million
02/22/2024$3.20$3.28
+2.66%		$3.32$3.0875,324 shs$94.90 million
02/21/2024$3.03$3.20
+5.45%		$3.34$3.02189,460 shs$92.43 million
02/20/2024$3.10$3.03
-2.26%		$3.06$2.82116,393 shs$87.66 million
02/19/2024$3.10$3.10$3.19$2.92211,000 shs$89.68 million
02/16/2024$3.15$3.10
-1.59%		$3.19$2.92211,032 shs$89.68 million
02/15/2024$3.48$3.15
-9.48%		$3.51$3.01287,102 shs$91.13 million
02/14/2024$3.30$3.48
+5.45%		$3.54$3.2688,325 shs$100.68 million
02/13/2024$3.72$3.30
-11.29%		$3.68$3.21135,396 shs$95.47 million
02/12/2024$3.60$3.72
+3.33%		$3.92$3.61194,104 shs$107.62 million
02/09/2024$3.59$3.60
+0.28%		$3.70$3.44142,049 shs$104.15 million
02/08/2024$3.54$3.59
+1.41%		$3.70$3.5491,460 shs$103.86 million
02/07/2024$3.52$3.54
+0.57%		$3.69$3.47137,376 shs$102.42 million
02/06/2024$3.30$3.52
+6.67%		$3.52$3.2185,700 shs$101.83 million
02/05/2024$3.38$3.30
-2.37%		$3.36$3.2454,449 shs$95.47 million
02/02/2024$3.35$3.38
+0.90%		$3.39$3.2582,095 shs$97.78 million
02/01/2024$3.40$3.35
-1.47%		$3.46$3.07177,840 shs$96.92 million
01/31/2024$3.50$3.40
-2.86%		$3.64$3.30215,500 shs$98.36 million
01/30/2024$3.35$3.50
+4.48%		$3.50$3.21102,886 shs$101.26 million
01/29/2024$3.35$3.35$3.42$3.2571,465 shs$96.92 million
01/26/2024$3.52$3.35
-4.83%		$3.53$3.34136,355 shs$96.92 million
01/25/2024$3.45$3.52
+2.03%		$3.62$3.45159,850 shs$101.83 million
01/24/2024$3.35$3.45
+2.99%		$3.79$3.41221,019 shs$99.81 million
01/23/2024$3.49$3.35
-4.01%		$3.54$3.31137,452 shs$96.93 million

Related Companies:
This page (NASDAQ:STIM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing