Go Pro

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$22.59 -0.21 (-0.92%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$22.59 0.00 (0.00%)
As of 04:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OrthoPediatrics Stock Price Performance

The OrthoPediatrics (KIDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.08%, with a year-to-date return of 27.20%. In the past month, the stock has increased 8.19%, reflecting recent market activity.

As of the latest close, OrthoPediatrics traded at $22.59 with a market cap of $589.83 million and volume of 148,264 shares. Five years ago, the stock traded at $71.52, representing a 68.41% decrease over that period. At the time, it had a market cap of $1.41 billion and a volume of 62,387 shares.

Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
+8.19%
3 Month
Performance
+24.81%
Year-To-Date
Performance
+27.20%
1 Year
Performance
+9.08%
5 Year
Performance
-68.41%

KIDS Stock Chart for Friday, September, 4, 2026

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.80$22.59
-0.92%
$23.18$22.10148,264 shs$589.83 million
09/02/2026$23.00$22.80
-0.87%
$23.75$22.74202,885 shs$595.31 million
09/01/2026$23.31$23.00
-1.33%
$23.80$22.84139,797 shs$600.53 million
08/31/2026$23.65$23.31
-1.44%
$23.66$22.84130,090 shs$608.62 million
08/28/2026$23.32$23.65
+1.42%
$23.89$23.00487,051 shs$617.50 million
08/27/2026$24.03$23.32
-2.95%
$23.92$23.19300,389 shs$608.89 million
08/26/2026$24.50$24.03
-1.92%
$24.91$24.00169,608 shs$627.42 million
08/25/2026$25.07$24.50
-2.27%
$25.26$24.30188,067 shs$639.70 million
08/24/2026$25.65$25.07
-2.26%
$26.39$25.00324,510 shs$654.58 million
08/21/2026$26.23$25.65
-2.21%
$26.23$25.23364,623 shs$669.72 million
08/20/2026$26.50$26.23
-1.02%
$26.74$26.04156,907 shs$691.92 million
08/19/2026$25.50$26.50
+3.92%
$26.71$25.61378,003 shs$691.92 million
08/18/2026$24.70$25.50
+3.24%
$25.57$24.33206,275 shs$665.81 million
08/17/2026$24.80$24.70
-0.40%
$25.16$24.37177,326 shs$647.53 million
08/14/2026$25.01$24.80
-0.84%
$25.35$24.73132,768 shs$647.53 million
08/13/2026$24.86$25.01
+0.60%
$25.24$24.55205,630 shs$653.01 million
08/12/2026$24.24$24.86
+2.56%
$25.01$24.00247,535 shs$649.10 million
08/11/2026$23.28$24.24
+4.12%
$24.56$23.07231,374 shs$632.91 million
08/10/2026$22.77$23.28
+2.24%
$23.42$22.75258,468 shs$607.84 million
08/07/2026$22.83$22.77
-0.26%
$23.17$22.48196,255 shs$584.73 million
08/06/2026$22.31$22.83
+2.33%
$23.16$21.91394,823 shs$586.27 million
08/05/2026$20.88$22.31
+6.85%
$22.44$20.49709,502 shs$573.03 million
08/04/2026$20.87$20.88
+0.05%
$21.17$20.70268,888 shs$536.20 million
08/03/2026$20.19$20.87
+3.37%
$21.51$19.34359,236 shs$535.94 million

This page (NASDAQ:KIDS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners