Go Pro

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$24.80 -0.21 (-0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$24.82 +0.02 (+0.08%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OrthoPediatrics Stock Price Performance

The OrthoPediatrics (KIDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.64%, with a year-to-date return of 39.64%. In the past month, the stock has increased 28.83%, reflecting recent market activity.

As of the latest close, OrthoPediatrics traded at $24.80 with a market cap of $647.53 million and volume of 132,768 shares. Five years ago, the stock traded at $63.37, representing a 60.86% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 69,529 shares.

Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.92%
1 Month
Performance
+28.83%
3 Month
Performance
+38.55%
Year-To-Date
Performance
+39.64%
1 Year
Performance
+29.64%
5 Year
Performance
-60.86%

KIDS Stock Chart for Friday, August, 14, 2026

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.01$24.80
-0.84%
$25.35$24.73132,768 shs$647.53 million
08/13/2026$24.86$25.01
+0.60%
$25.24$24.55205,630 shs$653.01 million
08/12/2026$24.24$24.86
+2.56%
$25.01$24.00247,535 shs$649.10 million
08/11/2026$23.28$24.24
+4.12%
$24.56$23.07231,374 shs$632.91 million
08/10/2026$22.77$23.28
+2.24%
$23.42$22.75258,468 shs$607.84 million
08/07/2026$22.83$22.77
-0.26%
$23.17$22.48196,255 shs$584.73 million
08/06/2026$22.31$22.83
+2.33%
$23.16$21.91394,823 shs$586.27 million
08/05/2026$20.88$22.31
+6.85%
$22.44$20.49709,502 shs$573.03 million
08/04/2026$20.87$20.88
+0.05%
$21.17$20.70268,888 shs$536.20 million
08/03/2026$20.19$20.87
+3.37%
$21.51$19.34359,236 shs$535.94 million
07/31/2026$20.11$20.19
+0.40%
$20.25$19.44114,931 shs$518.48 million
07/30/2026$19.99$20.11
+0.60%
$20.39$19.75120,000 shs$516.53 million
07/29/2026$19.84$19.99
+0.76%
$20.44$19.84185,099 shs$513.34 million
07/28/2026$19.82$19.84
+0.10%
$20.49$19.70151,743 shs$509.49 million
07/27/2026$18.87$19.82
+5.03%
$20.08$19.07117,040 shs$509.08 million
07/24/2026$18.72$18.87
+0.80%
$19.22$18.10141,648 shs$484.68 million
07/23/2026$19.26$18.72
-2.80%
$19.16$18.38147,884 shs$480.73 million
07/22/2026$19.49$19.26
-1.18%
$19.46$18.80111,270 shs$494.60 million
07/21/2026$19.52$19.49
-0.15%
$20.45$18.57166,178 shs$500.60 million
07/20/2026$19.22$19.52
+1.56%
$19.74$18.90177,334 shs$501.27 million
07/17/2026$20.38$19.22
-5.69%
$20.36$19.06128,150 shs$493.57 million
07/16/2026$19.72$20.38
+3.35%
$20.81$19.85168,719 shs$523.36 million
07/15/2026$19.25$19.72
+2.44%
$19.92$18.60102,944 shs$506.51 million
07/14/2026$20.72$19.25
-7.09%
$20.60$18.61230,403 shs$494.34 million
07/13/2026$20.33$20.72
+1.92%
$21.22$20.29196,211 shs$532.09 million

This page (NASDAQ:KIDS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners