OrthoPediatrics (KIDS) Stock Chart & Stock Price History $27.09 -0.03 (-0.10%) As of 03:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends OrthoPediatrics Stock Price Performance 5 Day Performance-0.45%1 Month Performance+19.54%3 Month Performance+4.72%6 Month Performance-19.69%Year-To-Date Performance+16.65%1 Year Performance-4.29% Receive KIDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter. Email Address KIDS Stock Chart for Thursday, January, 23, 2025 KIDS Chart by TradingView OrthoPediatrics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025$27.24$27.12-0.44%$27.53$26.85272,876 shs$656.85 million01/21/2025$27.16$27.24+0.29%$27.60$26.72237,155 shs$659.64 million01/20/2025$27.16$27.16$27.23$26.00481,435 shs$657.82 million01/17/2025$26.53$27.16+2.37%$27.23$26.00481,435 shs$657.82 million01/16/2025$26.08$26.53+1.73%$26.56$25.72365,177 shs$642.45 million01/15/2025$23.55$26.08+10.74%$26.16$23.74459,654 shs$631.55 million01/14/2025$25.00$23.55-5.80%$26.00$22.63375,622 shs$570.29 million01/13/2025$24.44$25.00+2.29%$25.33$23.56371,879 shs$605.40 million01/10/2025$24.17$24.44+1.12%$25.00$22.96521,615 shs$591.84 million01/09/2025$24.17$24.17$24.28$23.50238,937 shs$585.30 million Get the Latest News and Ratings for KIDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$24.15$24.17+0.08%$24.28$23.50238,937 shs$585.30 million01/07/2025$23.77$24.15+1.60%$25.06$23.69214,491 shs$584.82 million01/06/2025$23.35$23.77+1.80%$24.24$23.44241,918 shs$575.61 million01/03/2025$22.87$23.35+2.10%$23.74$22.54316,610 shs$565.44 million01/02/2025$23.18$22.87-1.34%$24.09$22.41130,320 shs$553.82 million01/01/2025$23.18$23.18$23.22$22.68155,959 shs$561.33 million12/31/2024$22.57$23.18+2.70%$23.22$22.68155,959 shs$561.33 million12/30/2024$22.89$22.57-1.40%$22.82$21.71345,114 shs$546.56 million12/27/2024$23.38$22.89-2.10%$23.65$22.57289,184 shs$554.30 million12/26/2024$22.58$23.38+3.54%$23.44$22.28207,711 shs$535.66 million12/25/2024$22.58$22.58$22.76$22.40158,919 shs$546.80 million12/24/2024$22.62$22.58-0.18%$22.76$22.40158,919 shs$546.80 million12/23/2024$22.38$22.62+1.07%$22.77$21.90255,831 shs$547.77 million Related Companies LIVN Stock Chart ENOV Stock Chart WRBY Stock Chart TNDM Stock Chart LMAT Stock Chart CNMD Stock Chart SLNO Stock Chart TMDX Stock Chart CDRE Stock Chart INMD Stock Chart Receive KIDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KIDS) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OrthoPediatrics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share OrthoPediatrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
