Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$17.90 +0.11 (+0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$17.90 0.00 (0.00%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OrthoPediatrics Stock Price Performance

The OrthoPediatrics (KIDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.66%, with a year-to-date return of 0.79%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, OrthoPediatrics traded at $17.79 with a market cap of $456.85 million and volume of 172,233 shares. Five years ago, the stock traded at $56.00, representing a 68.04% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 79,659 shares.

Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+0.22%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+0.79%
1 Year
Performance
-21.66%
5 Year
Performance
-68.04%

KIDS Stock Chart for Thursday, May, 14, 2026

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$17.79$17.90
+0.62%
$18.55$17.66204,692 shs$459.76 million
05/13/2026$17.72$17.79
+0.40%
$18.26$17.50172,233 shs$456.85 million
05/12/2026$17.18$17.72
+3.14%
$17.79$17.08172,390 shs$455.05 million
05/11/2026$17.81$17.18
-3.54%
$18.00$16.94236,923 shs$441.27 million
05/08/2026$17.57$17.81
+1.37%
$17.90$17.23171,008 shs$451.29 million
05/07/2026$17.12$17.57
+2.63%
$17.74$17.25200,505 shs$451.20 million
05/06/2026$17.04$17.12
+0.47%
$17.66$16.60202,568 shs$439.81 million
05/05/2026N/A$17.04$17.08$15.57260,023 shs$437.69 million
04/30/2026$14.64$15.06
+2.87%
$15.08$14.42242,989 shs$386.83 million
04/29/2026$15.14$14.64
-3.30%
$15.56$14.55228,486 shs$376.04 million
04/28/2026$15.82$15.14
-4.30%
$16.13$15.06203,808 shs$388.95 million
04/27/2026$16.19$15.82
-2.29%
$16.41$15.77130,867 shs$406.42 million
04/24/2026$16.21$16.19
-0.12%
$16.48$16.03242,050 shs$415.92 million
04/23/2026$16.37$16.21
-0.98%
$16.64$15.9385,916 shs$409.77 million
04/22/2026$16.25$16.37
+0.74%
$16.74$16.19127,612 shs$413.83 million
04/21/2026$16.65$16.25
-2.40%
$16.79$16.18150,542 shs$410.80 million
04/20/2026$16.75$16.65
-0.60%
$17.04$16.57162,885 shs$420.91 million
04/17/2026$16.53$16.75
+1.33%
$17.19$16.45201,904 shs$423.42 million
04/16/2026$17.85$16.53
-7.39%
$17.84$16.51172,209 shs$417.88 million
04/15/2026$17.86$17.85
-0.06%
$18.43$17.62218,513 shs$451.25 million
04/14/2026$16.95$17.86
+5.37%
$17.93$16.82228,797 shs$451.48 million
04/13/2026$15.97$16.95
+6.14%
$16.97$15.87170,849 shs$428.50 million

This page (NASDAQ:KIDS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners