Go Pro

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

OrthoPediatrics logo
$19.95 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$19.92 -0.02 (-0.13%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OrthoPediatrics Stock Price Performance

The OrthoPediatrics (KIDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.20%, with a year-to-date return of 12.33%. In the past month, the stock has increased 8.90%, reflecting recent market activity.

As of the latest close, OrthoPediatrics traded at $19.95 with a market cap of $512.42 million and volume of 122,304 shares. Five years ago, the stock traded at $62.44, representing a 68.05% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 56,486 shares.

Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
+8.90%
3 Month
Performance
+24.22%
Year-To-Date
Performance
+12.33%
1 Year
Performance
-11.20%
5 Year
Performance
-68.05%

KIDS Stock Chart for Sunday, July, 5, 2026

OrthoPediatrics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.95$19.95$20.37$19.12122,304 shs$512.32 million
07/02/2026$19.30$19.95
+3.37%
$20.37$19.12122,304 shs$512.42 million
07/01/2026$19.13$19.30
+0.89%
$19.70$18.72163,150 shs$495.62 million
06/30/2026$20.08$19.13
-4.73%
$20.43$18.45242,927 shs$491.26 million
06/29/2026$20.30$20.08
-1.08%
$20.75$19.99183,124 shs$515.76 million
06/26/2026$19.62$20.30
+3.47%
$20.56$19.54542,413 shs$521.41 million
06/25/2026$19.14$19.62
+2.51%
$19.69$19.14148,163 shs$503.84 million
06/24/2026$18.38$19.14
+4.13%
$19.45$18.65200,355 shs$491.52 million
06/23/2026$18.16$18.38
+1.21%
$18.61$18.07130,394 shs$472.09 million
06/22/2026$18.87$18.16
-3.76%
$18.95$18.1659,043 shs$466.35 million
06/19/2026$18.87$18.87$18.89$18.19140,492 shs$484.58 million
06/18/2026$18.17$18.87
+3.85%
$18.89$18.19140,492 shs$484.58 million
06/17/2026$18.53$18.17
-1.94%
$18.70$17.74144,631 shs$466.70 million
06/16/2026$18.15$18.53
+2.09%
$18.64$18.0065,054 shs$475.85 million
06/15/2026$17.82$18.15
+1.85%
$18.33$17.64164,128 shs$466.09 million
06/12/2026$17.83$17.82
-0.06%
$18.48$17.7096,185 shs$457.62 million
06/11/2026$18.46$17.83
-3.41%
$18.65$17.8276,439 shs$457.96 million
06/10/2026$18.49$18.46
-0.16%
$18.80$18.3495,580 shs$474.05 million
06/09/2026$18.23$18.49
+1.43%
$18.76$18.10105,282 shs$474.82 million
06/08/2026$18.32$18.23
-0.49%
$18.66$18.1990,261 shs$468.24 million
06/05/2026$18.10$18.32
+1.22%
$18.63$17.8183,242 shs$470.55 million
06/04/2026$16.92$18.10
+6.97%
$18.52$17.13155,094 shs$464.81 million

This page (NASDAQ:KIDS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners