OrthoPediatrics (KIDS) Stock Chart & Stock Price History → Bombshell 2024 election documentary (From Porter & Company) (Ad) Free KIDS Stock Alerts $29.16 +0.19 (+0.66%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability OrthoPediatrics Stock Price Performance5 Day Performance+13.24%1 Month Performance+6.19%3 Month Performance-10.30%6 Month Performance-8.88%Year-To-Date Performance-10.30%1 Year Performance-31.74% Receive KIDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event KIDS Stock Chart for Friday, March, 29, 2024 KIDS Chart by TradingView OrthoPediatrics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$28.97$29.16+0.66%$29.79$26.01146,506 shs$686.72 million03/27/2024$26.30$28.97+10.15%$29.07$26.60222,996 shs$682.24 million03/26/2024$26.21$26.30+0.34%$26.89$25.85161,844 shs$619.37 million03/25/2024$25.75$26.21+1.79%$26.67$25.62146,797 shs$617.25 million03/22/2024$26.50$25.75-2.83%$26.76$25.62105,531 shs$606.41 million03/21/2024$27.55$26.50-3.81%$27.98$26.38142,331 shs$624.08 million Get the Latest News and Ratings for KIDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$26.61$27.55+3.53%$27.77$26.18158,358 shs$648.80 million03/19/2024$25.00$26.61+6.44%$27.01$24.94162,530 shs$626.67 million03/18/2024$24.99$25.00+0.04%$25.55$24.50137,815 shs$588.75 million03/15/2024$25.55$24.99-2.19%$25.87$24.81221,318 shs$588.51 million03/14/2024$26.92$25.55-5.09%$26.60$25.39199,345 shs$601.70 million03/13/2024$27.41$26.92-1.79%$27.88$26.72151,938 shs$633.97 million03/12/2024$27.76$27.41-1.26%$28.62$26.93153,250 shs$640.02 million03/11/2024$27.70$27.76+0.22%$28.82$27.50188,646 shs$648.28 million03/08/2024$28.73$27.70-3.59%$30.18$27.34324,204 shs$646.80 million03/07/2024$26.94$28.73+6.64%$30.50$26.33449,010 shs$670.85 million03/06/2024$27.25$26.94-1.14%$27.60$26.71197,417 shs$629.05 million03/05/2024$27.68$27.25-1.55%$28.08$27.05161,449 shs$636.29 million03/04/2024$28.07$27.68-1.39%$28.83$26.70174,060 shs$646.33 million03/01/2024$27.46$28.07+2.22%$28.14$26.49204,722 shs$655.43 million02/29/2024$27.44$27.46+0.07%$28.14$27.40130,327 shs$641.19 million02/28/2024$28.36$27.44-3.24%$28.66$27.25109,763 shs$640.72 million02/27/2024$29.09$28.36-2.51%$29.31$28.22132,012 shs$662.21 million02/26/2024$28.30$29.09+2.79%$29.09$28.1083,771 shs$679.34 million02/23/2024$28.34$28.30-0.14%$29.08$27.98120,393 shs$660.81 million02/22/2024$28.14$28.34+0.71%$28.67$27.65384,984 shs$661.74 million02/21/2024$28.79$28.14-2.26%$28.60$27.9195,242 shs$657.07 million02/20/2024$29.46$28.79-2.27%$29.28$28.09132,168 shs$672.25 million02/19/2024$29.46$29.46$30.11$28.96112,800 shs$687.89 million02/16/2024$29.57$29.46-0.37%$30.09$29.08112,889 shs$687.89 million02/15/2024$28.18$29.57+4.93%$29.60$28.17151,745 shs$690.46 million02/14/2024$27.30$28.18+3.22%$28.48$27.6690,624 shs$658.00 million02/13/2024$29.20$27.30-6.51%$28.37$27.1591,117 shs$637.46 million02/12/2024$28.65$29.20+1.92%$29.67$28.7584,306 shs$681.82 million02/09/2024$28.36$28.65+1.02%$28.69$27.9092,499 shs$668.98 million02/08/2024$27.15$28.36+4.46%$28.37$26.97109,160 shs$662.21 million02/07/2024$27.72$27.15-2.06%$27.85$26.98125,986 shs$633.95 million02/06/2024$26.25$27.72+5.60%$27.76$26.31130,014 shs$647.26 million02/05/2024$26.23$26.25+0.08%$26.52$25.72117,509 shs$612.94 million02/02/2024$26.36$26.23-0.49%$26.34$25.54107,293 shs$612.55 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$26.12$26.36+0.92%$26.62$25.98143,516 shs$615.51 million01/31/2024$26.39$26.12-1.02%$27.22$26.05198,014 shs$609.90 million01/30/2024$27.43$26.39-3.79%$27.19$26.25161,873 shs$616.21 million01/29/2024$26.37$27.43+4.02%$27.53$26.23308,244 shs$640.49 million01/26/2024$26.64$26.37-1.01%$27.44$25.88214,783 shs$615.74 million01/25/2024$27.94$26.64-4.65%$27.44$26.31456,921 shs$622.04 million01/24/2024$28.25$27.94-1.10%$28.78$27.68173,842 shs$652.40 million01/23/2024$29.12$28.25-2.99%$29.34$27.76192,569 shs$659.64 million01/22/2024$28.84$29.12+0.97%$29.98$28.97235,854 shs$679.95 million01/19/2024$28.35$28.84+1.73%$28.92$27.56239,677 shs$673.41 million01/18/2024$28.07$28.35+1.00%$28.50$27.94260,450 shs$662.06 million01/17/2024$28.65$28.07-2.02%$28.54$27.87279,904 shs$655.43 million01/16/2024$28.66$28.65-0.03%$28.73$27.80189,784 shs$668.98 million01/15/2024$28.66$28.66$29.65$28.45184,400 shs$669.21 million01/12/2024$29.08$28.66-1.44%$29.65$28.45184,330 shs$669.21 million01/11/2024$29.46$29.08-1.29%$29.87$28.26154,572 shs$679.02 million01/10/2024$29.94$29.46-1.60%$30.49$29.01199,799 shs$687.89 million01/09/2024$29.87$29.94+0.23%$30.46$28.91205,493 shs$699.10 million01/08/2024$30.31$29.87-1.45%$30.90$28.98352,304 shs$697.46 million01/05/2024$31.15$30.31-2.70%$31.88$30.24211,078 shs$707.74 million01/04/2024$30.71$31.15+1.43%$32.34$30.57168,276 shs$727.35 million01/03/2024$33.01$30.71-6.97%$32.62$30.51163,044 shs$717.08 million01/02/2024$32.51$33.01+1.54%$33.61$32.21130,932 shs$770.88 million01/01/2024$32.51$32.51$33.36$32.5049,200 shs$759.11 million12/29/2023$33.42$32.51-2.72%$33.36$32.5049,202 shs$759.11 million12/28/2023$33.70$33.42-0.83%$34.28$33.3167,798 shs$780.46 million Related Companies: SIBN Stock Chart IRMD Stock Chart SILK Stock Chart OFIX Stock Chart SKIN Stock Chart EMBC Stock Chart PLSE Stock Chart NVRO Stock Chart TMCI Stock Chart ATRI Stock Chart Receive KIDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KIDS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OrthoPediatrics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.