Free Trial

Alphatec (ATEC) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free ATEC Stock Alerts
$12.74
-0.19 (-1.47%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alphatec Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-6.39%
3 Month
Performance
-21.02%
6 Month
Performance
+26.14%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-14.78%
Receive ATEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphatec and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ATEC Stock Chart for Thursday, April, 25, 2024

ATEC Chart by TradingView

Alphatec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.93$12.74
-1.47%		$13.08$12.551.27 million shs$1.76 billion
04/23/2024$12.79$12.93
+1.09%		$13.02$12.591.35 million shs$1.78 billion
04/22/2024$12.54$12.79
+1.99%		$12.81$12.311.66 million shs$1.76 billion
04/19/2024$12.34$12.54
+1.62%		$12.79$12.271.33 million shs$1.73 billion
04/18/2024$12.51$12.34
-1.36%		$12.63$12.292.31 million shs$1.70 billion
04/17/2024$13.19$12.51
-5.16%		$13.34$12.511.14 million shs$1.73 billion
04/16/2024$13.10$13.19
+0.69%		$13.20$12.85957,462 shs$1.82 billion
04/15/2024$13.30$13.10
-1.50%		$13.50$13.071.07 million shs$1.81 billion
04/12/2024$13.78$13.30
-3.48%		$13.72$13.021.36 million shs$1.84 billion
04/11/2024$14.13$13.78
-2.48%		$14.28$13.78908,825 shs$1.90 billion
04/10/2024$14.26$14.13
-0.91%		$14.18$13.70972,472 shs$1.95 billion
04/09/2024$14.00$14.26
+1.86%		$14.54$14.071.57 million shs$1.97 billion
04/08/2024$13.80$14.00
+1.45%		$14.16$13.691.07 million shs$1.93 billion
04/05/2024$13.39$13.80
+3.06%		$13.82$13.321.14 million shs$1.90 billion
04/04/2024$13.50$13.39
-0.81%		$13.74$13.311.51 million shs$1.85 billion
04/03/2024$13.49$13.50
+0.07%		$13.75$13.371.61 million shs$1.86 billion
04/02/2024$13.96$13.49
-3.37%		$13.68$13.012.70 million shs$1.86 billion
04/01/2024$13.79$13.96
+1.23%		$14.00$13.451.70 million shs$1.93 billion
03/29/2024$13.79$13.79$14.18$13.741.60 million shs$1.90 billion
03/28/2024$13.80$13.79
-0.07%		$14.18$13.741.60 million shs$1.90 billion
03/27/2024$13.41$13.80
+2.91%		$14.00$13.445.90 million shs$1.90 billion
03/26/2024$13.61$13.41
-1.47%		$13.77$13.231.15 million shs$1.85 billion
03/25/2024$13.22$13.61
+2.95%		$13.66$13.311.61 million shs$1.88 billion
03/22/2024$13.73$13.22
-3.71%		$13.69$12.902.00 million shs$1.82 billion
03/21/2024$13.78$13.73
-0.36%		$14.19$13.711.59 million shs$1.89 billion
03/20/2024$14.15$13.78
-2.61%		$14.88$13.632.10 million shs$1.90 billion
03/19/2024$13.51$14.15
+4.74%		$14.27$13.241.93 million shs$1.95 billion
03/18/2024$13.09$13.51
+3.21%		$13.81$12.852.60 million shs$1.86 billion
03/15/2024$13.35$13.09
-1.95%		$13.44$13.032.27 million shs$1.81 billion
03/14/2024$13.79$13.35
-3.19%		$13.87$13.241.58 million shs$1.84 billion
03/13/2024$13.33$13.79
+3.45%		$13.87$13.391.85 million shs$1.90 billion
03/12/2024$13.16$13.33
+1.29%		$13.42$13.041.38 million shs$1.84 billion
03/11/2024$12.80$13.16
+2.81%		$13.16$12.902.09 million shs$1.82 billion
03/08/2024$12.89$12.80
-0.70%		$13.18$12.721.52 million shs$1.77 billion
03/07/2024$13.02$12.89
-1.00%		$13.23$12.701.65 million shs$1.78 billion
03/06/2024$13.18$13.02
-1.21%		$13.30$12.792.01 million shs$1.80 billion
03/05/2024$13.49$13.18
-2.30%		$13.54$13.091.12 million shs$1.82 billion
03/04/2024$13.42$13.49
+0.52%		$13.64$13.232.04 million shs$1.86 billion
03/01/2024$13.43$13.42
-0.07%		$13.64$13.102.18 million shs$1.85 billion
02/29/2024$13.98$13.43
-3.93%		$14.22$13.232.58 million shs$1.83 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$15.34$13.98
-8.87%		$15.01$13.504.29 million shs$1.91 billion
02/27/2024$15.09$15.34
+1.66%		$15.41$14.932.01 million shs$2.09 billion
02/26/2024$15.27$15.09
-1.18%		$15.18$14.931.62 million shs$2.06 billion
02/23/2024$15.39$15.27
-0.78%		$15.69$14.881.54 million shs$2.08 billion
02/22/2024$15.37$15.39
+0.13%		$15.51$15.251.14 million shs$2.10 billion
02/21/2024$15.40$15.37
-0.19%		$15.47$15.131.48 million shs$2.09 billion
02/20/2024$15.52$15.40
-0.77%		$15.43$14.971.21 million shs$2.10 billion
02/19/2024$15.52$15.52$15.98$15.191.95 million shs$2.12 billion
02/16/2024$15.64$15.52
-0.77%		$15.98$15.191.94 million shs$2.12 billion
02/15/2024$15.79$15.64
-0.95%		$16.17$15.571.73 million shs$2.13 billion
02/14/2024$15.97$15.79
-1.13%		$16.23$15.601.75 million shs$2.15 billion
02/13/2024$16.38$15.97
-2.50%		$16.25$15.281.24 million shs$2.18 billion
02/12/2024$16.78$16.38
-2.38%		$16.84$16.301.56 million shs$2.23 billion
02/09/2024$16.65$16.78
+0.78%		$17.34$16.732.09 million shs$2.29 billion
02/08/2024$16.30$16.65
+2.15%		$16.66$16.141.17 million shs$2.27 billion
02/07/2024$16.60$16.30
-1.81%		$16.69$16.301.31 million shs$2.22 billion
02/06/2024$16.35$16.60
+1.53%		$16.68$16.25650,919 shs$2.26 billion
02/05/2024$16.62$16.35
-1.62%		$16.64$16.34917,824 shs$2.23 billion
02/02/2024$16.68$16.62
-0.36%		$16.79$16.29985,655 shs$2.27 billion
02/01/2024$16.09$16.68
+3.67%		$16.84$16.201.03 million shs$2.27 billion
01/31/2024$16.34$16.09
-1.53%		$16.74$16.071.58 million shs$2.19 billion
01/30/2024$16.67$16.34
-1.98%		$16.81$16.171.20 million shs$2.23 billion
01/29/2024$16.25$16.67
+2.58%		$16.72$16.15939,837 shs$2.27 billion
01/26/2024$16.13$16.25
+0.74%		$16.32$16.00983,043 shs$2.21 billion
01/25/2024$15.90$16.13
+1.45%		$16.34$16.011.54 million shs$2.20 billion
01/24/2024$16.00$15.90
-0.62%		$16.35$15.881.09 million shs$2.17 billion

Related Companies:
This page (NASDAQ:ATEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders