Go Pro

Varex Imaging (VREX) Stock Chart & Stock Price History

Varex Imaging logo
$18.42 -0.04 (-0.19%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Varex Imaging Stock Price Performance

The Varex Imaging (VREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.79%, with a year-to-date return of 58.33%. In the past month, the stock has increased 66.92%, reflecting recent market activity.

As of the latest close, Varex Imaging traded at $18.46 with a market cap of $777.17 million and volume of 13.23 million shares. Five years ago, the stock traded at $27.81, representing a 33.67% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 224,853 shares.

Receive VREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+50.57%
1 Month
Performance
+66.92%
3 Month
Performance
+90.15%
Year-To-Date
Performance
+58.33%
1 Year
Performance
+88.79%
5 Year
Performance
-33.67%

VREX Stock Chart for Tuesday, August, 11, 2026

Varex Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$12.41$18.46
+48.75%
$18.49$18.3713.23 million shs$777.17 million
08/07/2026$12.25$12.41
+1.31%
$12.56$12.29230,907 shs$522.46 million
08/06/2026$12.39$12.25
-1.13%
$12.47$12.03309,484 shs$515.73 million
08/05/2026$12.37$12.39
+0.16%
$12.41$12.04274,424 shs$521.62 million
08/04/2026$11.92$12.37
+3.78%
$12.43$11.90397,462 shs$520.78 million
08/03/2026$11.19$11.92
+6.52%
$12.11$11.34464,940 shs$501.83 million
07/31/2026$11.07$11.19
+1.08%
$11.22$10.86314,626 shs$471.10 million
07/30/2026$10.95$11.07
+1.10%
$11.42$10.89221,255 shs$466.05 million
07/29/2026$11.13$10.95
-1.62%
$11.29$10.87248,094 shs$461.00 million
07/28/2026$10.98$11.13
+1.37%
$11.36$10.98267,906 shs$468.57 million
07/27/2026$10.92$10.98
+0.55%
$11.37$10.88337,592 shs$462.26 million
07/24/2026$10.72$10.92
+1.87%
$11.07$10.64475,676 shs$459.73 million
07/23/2026$10.66$10.72
+0.56%
$10.73$10.44471,776 shs$451.31 million
07/22/2026$10.72$10.66
-0.56%
$10.79$10.59272,807 shs$448.79 million
07/21/2026$10.62$10.72
+0.94%
$10.78$10.56302,128 shs$451.31 million
07/20/2026$10.55$10.62
+0.66%
$10.84$10.54260,412 shs$447.10 million
07/17/2026$10.76$10.55
-1.95%
$10.78$10.02367,971 shs$444.16 million
07/16/2026$10.79$10.76
-0.28%
$11.00$10.75292,666 shs$453.00 million
07/15/2026$10.57$10.79
+2.08%
$10.97$10.54339,481 shs$454.26 million
07/14/2026$10.80$10.57
-2.13%
$11.17$10.01650,669 shs$445.00 million
07/13/2026$11.05$10.80
-2.26%
$11.23$10.78440,609 shs$454.68 million
07/10/2026$10.77$11.05
+2.60%
$11.18$10.59311,949 shs$465.21 million

This page (NASDAQ:VREX) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners