Varex Imaging (VREX) Stock Chart & Stock Price History $10.07 -0.06 (-0.59%) Closing price 04:00 PM EasternExtended Trading$10.06 -0.02 (-0.15%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Varex Imaging Stock Price Performance The Varex Imaging (VREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.27%, with a year-to-date return of -13.56%. In the past month, the stock has decreased 17.05%, reflecting recent market activity. As of the latest close, Varex Imaging traded at $10.13 with a market cap of $426.47 million and volume of 298,507 shares. Five years ago, the stock traded at $25.41, representing a 60.37% decrease over that period. At the time, it had a market cap of $998.61 million and a volume of 197,243 shares. Receive VREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.24%1 Month Performance-17.05%3 Month Performance-25.90%Year-To-Date Performance-13.56%1 Year Performance+30.27%5 Year Performance-60.37% VREX Stock Chart for Friday, May, 22, 2026 VREX Chart by TradingView Varex Imaging Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$10.13$10.07-0.59%$10.31$10.00310,081 shs$423.95 million05/21/2026$10.13$10.13$10.27$9.78298,507 shs$426.47 million05/20/2026$9.32$10.13+8.69%$10.14$9.27485,481 shs$426.47 million05/19/2026$9.70$9.32-3.92%$9.61$9.28359,570 shs$392.37 million05/18/2026$9.66$9.70+0.41%$9.83$9.41621,258 shs$408.37 million05/15/2026$10.02$9.66-3.59%$10.03$9.65696,718 shs$406.69 million05/14/2026$10.07$10.02-0.50%$10.28$9.76595,613 shs$421.84 million05/13/2026$9.87$10.07+2.03%$10.31$9.70553,725 shs$423.95 million05/12/2026$9.70$9.87+1.75%$10.05$9.56697,306 shs$415.53 million05/11/2026$9.83$9.70-1.32%$9.88$9.311.08 million shs$406.43 million Get the Latest News and Ratings for VREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$11.83$9.83-16.91%$11.39$9.091.72 million shs$495.68 million05/07/2026$12.17$11.83-2.79%$12.39$11.78563,251 shs$495.68 million05/06/2026$11.53$12.17+5.55%$12.27$11.61390,486 shs$509.92 million05/05/2026N/A$11.53$11.65$11.32205,455 shs$483.11 million04/30/2026$11.03$11.65+5.62%$11.67$11.02386,406 shs$488.14 million04/29/2026$12.07$11.03-8.62%$12.09$10.88426,467 shs$462.16 million04/28/2026$12.71$12.07-5.04%$12.77$11.74213,454 shs$505.73 million04/27/2026$12.53$12.71+1.44%$12.73$12.34251,903 shs$532.55 million04/24/2026$12.26$12.53+2.20%$12.60$12.19363,137 shs$525.01 million04/23/2026$12.14$12.26+0.99%$12.35$12.00234,696 shs$513.69 million04/22/2026$12.00$12.14+1.17%$12.38$11.97171,205 shs$508.67 million04/21/2026$11.97$12.00+0.25%$12.24$11.82435,749 shs$502.80 million Related Companies BRBR Stock Price Chart NVST Stock Price Chart SHLS Stock Price Chart AIP Stock Price Chart BKSY Stock Price Chart AMBQ Stock Price Chart IPAX Stock Price Chart SATL Stock Price Chart NSSC Stock Price Chart JKS Stock Price Chart Receive VREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VREX) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersOne algorithm, 17 years, nearly 2,000% total returnsA physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...Porter & Company | SponsoredSpaceX controls two-thirds of all satellites - and it is about to go publicSpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...NXT Wave Research | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredThe Most Important Tech Company in America?One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Varex Imaging Please log in to your account or sign up in order to add this asset to your watchlist. Share Varex Imaging With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
