Free Trial

Varex Imaging (VREX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VREX Stock Alerts
$17.06
+0.07 (+0.41%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Varex Imaging Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-0.81%
3 Month
Performance
-14.14%
6 Month
Performance
-3.45%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-5.43%
Receive VREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VREX Stock Chart for Tuesday, April, 23, 2024

VREX Chart by TradingView

Varex Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$16.99$17.06
+0.41%		$17.11$16.97138,050 shs$692.64 million
04/19/2024$16.92$16.99
+0.41%		$17.12$16.81190,291 shs$689.79 million
04/18/2024$16.91$16.92
+0.06%		$17.11$16.80198,508 shs$686.95 million
04/17/2024$17.18$16.91
-1.57%		$17.24$16.62431,545 shs$686.55 million
04/16/2024$17.40$17.18
-1.26%		$17.40$17.11242,577 shs$697.51 million
04/15/2024$17.25$17.40
+0.87%		$17.50$17.18252,108 shs$706.44 million
04/12/2024$17.91$17.25
-3.69%		$17.75$17.16316,956 shs$700.35 million
04/11/2024$17.96$17.91
-0.28%		$18.17$17.69153,981 shs$727.15 million
04/10/2024$18.07$17.96
-0.61%		$17.98$17.62281,949 shs$729.18 million
04/09/2024$17.67$18.07
+2.26%		$18.07$17.65204,181 shs$733.64 million
04/08/2024$17.65$17.67
+0.11%		$17.81$17.65108,978 shs$717.40 million
04/05/2024$17.90$17.65
-1.40%		$17.86$17.47229,870 shs$716.59 million
04/04/2024$18.01$17.90
-0.61%		$18.30$17.75334,679 shs$726.74 million
04/03/2024$18.01$18.01$18.17$17.81527,311 shs$731.21 million
04/02/2024$18.06$18.01
-0.28%		$18.04$17.73425,150 shs$731.21 million
04/01/2024$18.10$18.06
-0.22%		$18.09$17.92169,100 shs$733.24 million
03/29/2024$18.10$18.10$18.27$17.70662,003 shs$734.86 million
03/28/2024$17.63$18.10
+2.67%		$18.27$17.70662,003 shs$734.86 million
03/27/2024$17.30$17.63
+1.91%		$17.73$17.36377,627 shs$715.78 million
03/26/2024$17.36$17.30
-0.35%		$17.49$17.24247,991 shs$702.38 million
03/25/2024$17.20$17.36
+0.93%		$17.40$17.22181,935 shs$698.32 million
03/22/2024$17.62$17.20
-2.38%		$17.72$17.01225,493 shs$698.32 million
03/21/2024$17.40$17.62
+1.26%		$17.72$17.36273,283 shs$715.37 million
03/20/2024$17.52$17.40
-0.68%		$17.55$17.00221,795 shs$706.44 million
03/19/2024$17.11$17.52
+2.40%		$17.55$17.13491,706 shs$711.31 million
03/18/2024$17.50$17.11
-2.23%		$17.45$17.07345,146 shs$694.67 million
03/15/2024$17.45$17.50
+0.29%		$17.70$17.331.52 million shs$710.50 million
03/14/2024$17.30$17.45
+0.87%		$17.66$17.16369,465 shs$708.47 million
03/13/2024$17.41$17.30
-0.63%		$17.43$17.24230,846 shs$702.38 million
03/12/2024$17.51$17.41
-0.57%		$17.49$17.34208,968 shs$706.85 million
03/11/2024$17.58$17.51
-0.40%		$17.59$17.45196,249 shs$710.91 million
03/08/2024$17.60$17.58
-0.11%		$17.88$17.50175,077 shs$713.75 million
03/07/2024$17.30$17.60
+1.73%		$17.73$17.30349,545 shs$714.56 million
03/06/2024$16.95$17.30
+2.06%		$17.35$16.88205,705 shs$702.38 million
03/05/2024$17.21$16.95
-1.51%		$17.41$16.89205,128 shs$688.17 million
03/04/2024$17.29$17.21
-0.46%		$17.33$17.10152,932 shs$698.73 million
03/01/2024$17.20$17.29
+0.52%		$17.39$17.09303,054 shs$701.97 million
02/29/2024$17.02$17.20
+1.06%		$17.36$17.02251,568 shs$698.32 million
02/28/2024$17.35$17.02
-1.90%		$17.46$17.02229,795 shs$691.01 million
02/27/2024$17.28$17.35
+0.41%		$17.43$17.08373,516 shs$704.41 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$17.21$17.28
+0.41%		$17.45$17.03390,219 shs$701.57 million
02/23/2024$17.07$17.21
+0.82%		$17.25$16.80248,747 shs$698.73 million
02/22/2024$16.78$17.07
+1.73%		$17.09$16.72494,055 shs$693.04 million
02/21/2024$17.00$16.78
-1.29%		$17.05$16.75692,552 shs$681.27 million
02/20/2024$17.13$17.00
-0.76%		$17.22$16.88268,777 shs$690.20 million
02/19/2024$17.13$17.13$17.38$17.10166,200 shs$695.48 million
02/16/2024$17.40$17.13
-1.55%		$17.38$17.10166,283 shs$695.48 million
02/15/2024$17.24$17.40
+0.93%		$17.55$17.25254,316 shs$706.44 million
02/14/2024$16.99$17.24
+1.47%		$17.30$16.95238,612 shs$699.94 million
02/13/2024$17.78$16.99
-4.44%		$17.56$16.88459,363 shs$689.79 million
02/12/2024$17.65$17.78
+0.74%		$18.15$17.59499,805 shs$721.87 million
02/09/2024$17.11$17.65
+3.16%		$17.68$16.84511,332 shs$716.59 million
02/08/2024$17.65$17.11
-3.06%		$17.67$16.97617,457 shs$693.47 million
02/07/2024$19.44$17.65
-9.21%		$18.50$17.101.35 million shs$715.35 million
02/06/2024$19.26$19.44
+0.93%		$19.91$19.08825,908 shs$787.90 million
02/05/2024$19.19$19.26
+0.36%		$19.49$18.89256,032 shs$780.61 million
02/02/2024$19.56$19.19
-1.89%		$19.36$18.99197,106 shs$777.77 million
02/01/2024$19.27$19.56
+1.50%		$19.59$19.15306,952 shs$792.77 million
01/31/2024$19.34$19.27
-0.36%		$19.91$19.27267,235 shs$781.01 million
01/30/2024$19.61$19.34
-1.38%		$19.72$19.27153,076 shs$783.85 million
01/29/2024$19.62$19.61
-0.05%		$19.70$19.44180,767 shs$794.79 million
01/26/2024$19.79$19.62
-0.86%		$19.96$19.58140,212 shs$795.20 million
01/25/2024$19.69$19.79
+0.51%		$19.94$19.56182,257 shs$802.09 million
01/24/2024$19.87$19.69
-0.91%		$20.08$19.50160,875 shs$798.04 million
01/23/2024$20.09$19.87
-1.10%		$20.27$19.86166,731 shs$805.33 million
01/22/2024$19.78$20.09
+1.57%		$20.27$19.85351,287 shs$814.25 million

Related Companies:
This page (NASDAQ:VREX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press