VAREX IMAGING (VREX) Stock Chart & Stock Price History $7.73 -0.20 (-2.52%) Closing price 04:00 PM EasternExtended Trading$7.73 0.00 (0.00%) As of 04:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock VAREX IMAGING Stock Price Performance The VAREX IMAGING (VREX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.51%, with a year-to-date return of -47.02%. In the past month, the stock has decreased 5.62%, reflecting recent market activity. As of the latest close, VAREX IMAGING traded at $7.93 with a market cap of $326.72 million and volume of 283,000 shares. Five years ago, the stock traded at $15.38, representing a 49.74% decrease over that period. At the time, it had a market cap of $601.36 million and a volume of 615,600 shares. Receive VREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAREX IMAGING and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.48%1 Month Performance-5.62%3 Month Performance+1.31%Year-To-Date Performance-47.02%1 Year Performance-46.51%5 Year Performance-49.74% VREX Stock Chart for Tuesday, July, 15, 2025 VREX Chart by TradingView VAREX IMAGING Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$8.17$7.93-2.94%$8.13$7.68283,000 shs$326.72 million07/11/2025$8.54$8.17-4.33%$8.47$8.15172,194 shs$336.60 million07/10/2025$8.43$8.54+1.30%$8.69$8.42201,928 shs$351.85 million07/09/2025$8.43$8.43$8.52$8.28130,126 shs$347.32 million07/08/2025$8.36$8.43+0.84%$8.66$8.34163,171 shs$347.32 million07/07/2025$8.81$8.36-5.05%$8.80$8.34256,748 shs$344.43 million07/04/2025$8.81$8.81$8.83$8.64148,909 shs$362.77 million07/03/2025$8.72$8.81+0.97%$8.83$8.64148,909 shs$362.77 million07/02/2025$8.57$8.72+1.75%$8.79$8.53274,611 shs$359.26 million07/01/2025$8.67$8.57-1.15%$8.84$8.50315,865 shs$353.08 million Get the Latest News and Ratings for VREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VAREX IMAGING and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$8.58$8.67+1.05%$8.92$8.42448,918 shs$357.20 million06/27/2025$8.54$8.58+0.47%$8.72$8.46634,148 shs$353.50 million06/26/2025$8.13$8.54+5.04%$8.57$7.77479,797 shs$351.85 million06/25/2025$7.95$8.13+2.26%$8.22$7.77406,684 shs$334.96 million06/24/2025$7.83$7.95+1.53%$8.34$7.78324,097 shs$327.54 million06/23/2025$7.75$7.83+1.03%$7.83$7.53276,929 shs$322.60 million06/20/2025$7.67$7.75+1.04%$7.89$7.541.42 million shs$319.30 million06/19/2025$7.67$7.67$7.99$7.63457,511 shs$316.00 million06/18/2025$7.77$7.67-1.29%$7.99$7.63457,511 shs$316.00 million06/17/2025$8.27$7.77-6.05%$8.29$7.65414,843 shs$320.12 million06/16/2025$8.19$8.27+0.98%$8.43$8.06493,367 shs$340.72 million Related Companies BRBR Stock Price Chart NVST Stock Price Chart JKS Stock Price Chart NVTS Stock Price Chart DQ Stock Price Chart BELFA Stock Price Chart PENG Stock Price Chart SHLS Stock Price Chart NSSC Stock Price Chart LASR Stock Price Chart Receive VREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAREX IMAGING and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VREX) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VAREX IMAGING Please log in to your account or sign up in order to add this asset to your watchlist. Share VAREX IMAGING With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
