Log in

Varex Imaging Options Chain (NASDAQ:VREX)

$28.12
+0.39 (+1.41 %)
(As of 10/14/2019 06:00 AM ET)
Today's Range
$28.04
Now: $28.12
$28.57
50-Day Range
$25.88
MA: $27.95
$29.71
52-Week Range
$21.57
Now: $28.12
$35.00
Volume144,583 shs
Average Volume183,521 shs
Market Capitalization$1.08 billion
P/E Ratio21.63
Dividend YieldN/A
Beta1.89

Options Chain

Varex Imaging (NASDAQ:VREX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.125Call001.04634 (+0.021128)0.075244
10/18/2019$30.00$0.125Call020.433507 (-0.002519)0.14743
10/18/2019$25.00$4.150Call001.54163 (+0.407605)0.744647
10/18/2019$22.50$6.650Call002.20046 (+0.348804)0.811689
10/18/2019$20.00$9.050Call002.77944 (+0.914147)0.859437
10/18/2019$17.50$11.600Call003.56952 (+1.1419)0.88622
10/18/2019$15.00$13.400Call003.14934 (+0.263181)0.951446
10/18/2019$35.00$6.700Put000
10/18/2019$30.00$2.175Put0100.59621-0.773099
10/18/2019$25.00$0.125Put000.674253 (+0.096542)-0.095306
10/18/2019$22.50$0.125Put001.11676 (+0.123175)-0.061536
10/18/2019$20.00$0.125Put001.56411 (+0.144721)-0.045238
10/18/2019$17.50$0.125Put002.05625 (+0.17634)-0.034654
10/18/2019$15.00$0.125Put002.625 (+0.20781)-0.027122
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel