S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NASDAQ:VREXVarex Imaging Options Chain and Prices

$16.13
-0.48 (-2.89 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$16.01
Now: $16.13
$16.60
50-Day Range
$14.37
MA: $15.51
$16.70
52-Week Range
$14.27
Now: $16.13
$33.00
Volume234,143 shs
Average Volume432,290 shs
Market Capitalization$630.68 million
P/E Ratio134.43
Dividend YieldN/A
Beta1.21

Options Chain

Varex Imaging (NASDAQ:VREX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$45.00$0.000Call0001
(+0)
0.00
8/21/2020$40.00$0.000Call0000
(+0)
0.00
8/21/2020$35.00$0.000Call00015
(+0)
0.00
8/21/2020$30.00$0.000Call000150
(+0)
0.00
8/21/2020$25.00$0.025Call0001090
(+0)
1.01788
(-0.016079)
0.0216760
8/21/2020$22.50$0.000Call00010
(+0)
0.00
8/21/2020$20.00$0.250Call000169
(+63)
0.976639
(+0.124327)
0.16180
8/21/2020$17.50$0.575Call10010101
(-2)
0.832579
(+0.049708)
0.3451451
8/21/2020$15.00$0.000Call00020
(+0)
0.00
8/21/2020$12.50$4.100Call0000
(+0)
1.48535
(-0.303413)
0.84070
8/21/2020$10.00$6.900Call0000
(+0)
2.77848
(+0.425561)
0.8708620
8/21/2020$7.50$9.000Call0000
(+0)
3.12187
(-0.019391)
0.9365550
8/21/2020$5.00$11.500Call0000
(+0)
4.53663
(+0.181098)
0.9584880
8/21/2020$2.50$14.050Call0000
(+0)
7.48001
(+0.900137)
0.9765780
8/21/2020$45.00$28.850Put0000
(+0)
0.00
8/21/2020$40.00$23.900Put0000
(+0)
1.91935
(+0.296411)
-0.9852670
8/21/2020$35.00$19.450Put0000
(+0)
2.87387
(+1.14857)
-0.8513260
8/21/2020$30.00$14.000Put0000
(+0)
1.76882
(-0.279724)
-0.9414450
8/21/2020$25.00$9.000Put0000
(+0)
1.35845
(-0.234229)
-0.9283640
8/21/2020$22.50$6.500Put0000
(+0)
1.12466
(+0.463469)
-0.9158170
8/21/2020$20.00$3.975Put0001
(+0)
0.766346
(-0.297654)
-0.9061830
8/21/2020$17.50$2.125Put30371
(+9)
0.981943
(+0.226675)
-0.6227042
8/21/2020$15.00$0.925Put220248
(+100)
1.13091
(+0.298094)
-0.3320831
8/21/2020$12.50$0.100Put000530
(+0)
0.911109
(-0.189201)
-0.0690480
8/21/2020$10.00$0.000Put00021
(+0)
0.00
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.