QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)

BellRing Brands (BRBR) Stock Chart & Stock Price History

$54.04
-0.19 (-0.35%)
(As of 01:08 PM ET)

BellRing Brands Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-11.06%
3 Month
Performance
+1.50%
6 Month
Performance
+24.00%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+54.40%
Receive BRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BellRing Brands and its competitors with MarketBeat's FREE daily newsletter

BRBR Stock Chart for Friday, April, 19, 2024

BellRing Brands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$54.32$54.23
-0.17%
$55.34$54.151.18 million shs$7.10 billion
04/17/2024$55.21$54.32
-1.60%
$55.99$54.30973,645 shs$7.11 billion
04/16/2024$54.52$55.21
+1.26%
$55.80$53.77899,437 shs$7.23 billion
04/15/2024$54.98$54.52
-0.84%
$56.11$54.081.36 million shs$7.14 billion
04/12/2024$56.06$54.98
-1.93%
$55.75$54.56752,451 shs$7.20 billion
04/11/2024$56.21$56.06
-0.27%
$56.66$55.97946,972 shs$7.34 billion
04/10/2024$57.22$56.21
-1.77%
$57.38$56.071.06 million shs$7.36 billion
04/09/2024$57.77$57.22
-0.95%
$58.25$56.84783,998 shs$7.49 billion
04/08/2024$58.19$57.77
-0.72%
$58.63$57.70586,775 shs$7.57 billion
04/05/2024$57.52$58.19
+1.16%
$58.46$57.49593,433 shs$7.62 billion
04/04/2024$57.26$57.52
+0.45%
$58.62$57.18850,688 shs$7.53 billion
04/03/2024$58.01$57.26
-1.29%
$58.79$57.241.01 million shs$7.50 billion
04/02/2024$59.65$58.01
-2.75%
$59.22$57.441.12 million shs$7.60 billion
04/01/2024$59.03$59.65
+1.05%
$60.40$58.69941,196 shs$7.81 billion
03/29/2024$59.03$59.03$60.19$58.60932,128 shs$7.73 billion
03/28/2024$58.78$59.03
+0.43%
$60.18$58.60932,027 shs$7.73 billion
03/27/2024$59.39$58.78
-1.02%
$60.22$58.35939,698 shs$7.70 billion
03/26/2024$60.32$59.39
-1.54%
$60.99$59.14918,291 shs$7.78 billion
03/25/2024$61.00$60.32
-1.12%
$61.55$60.20919,811 shs$7.90 billion
03/22/2024$61.18$61.00
-0.29%
$61.62$60.36852,365 shs$7.99 billion
03/21/2024$59.55$61.18
+2.74%
$62.30$59.951.17 million shs$8.01 billion
03/20/2024$60.76$59.55
-1.99%
$61.16$58.791.23 million shs$7.80 billion
03/19/2024$60.77$60.76
-0.02%
$61.22$59.951.10 million shs$7.96 billion
03/18/2024$59.99$60.77
+1.30%
$60.94$59.671.05 million shs$7.96 billion
03/15/2024$59.37$59.99
+1.04%
$60.91$59.051.94 million shs$7.86 billion
03/14/2024$60.52$59.37
-1.90%
$60.63$58.501.02 million shs$7.78 billion
03/13/2024$59.39$60.52
+1.90%
$60.78$59.29939,123 shs$7.93 billion
03/12/2024$57.90$59.39
+2.57%
$59.85$57.72877,472 shs$7.78 billion
03/11/2024$59.77$57.90
-3.13%
$59.38$57.811.09 million shs$7.58 billion
03/08/2024$61.49$59.76
-2.81%
$62.26$59.751.16 million shs$7.83 billion
03/07/2024$60.32$61.49
+1.94%
$62.76$60.811.06 million shs$8.05 billion
03/06/2024$60.36$60.32
-0.07%
$61.00$59.80882,810 shs$7.90 billion
03/05/2024$59.63$60.36
+1.22%
$60.75$59.081.17 million shs$7.91 billion
03/04/2024$59.73$59.63
-0.17%
$61.10$59.621.16 million shs$7.81 billion
03/01/2024$57.01$59.73
+4.77%
$59.80$57.652.33 million shs$7.82 billion
02/29/2024$57.78$57.01
-1.33%
$58.37$55.931.36 million shs$7.47 billion
02/28/2024$56.10$57.78
+2.99%
$58.10$55.491.86 million shs$7.57 billion
02/27/2024$55.84$56.10
+0.47%
$57.02$55.481.48 million shs$7.35 billion
02/26/2024$55.06$55.84
+1.42%
$55.97$55.101.43 million shs$7.31 billion
02/23/2024$54.91$55.06
+0.27%
$55.37$54.64907,551 shs$7.21 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$54.26$54.91
+1.20%
$55.34$54.471.16 million shs$7.19 billion
02/21/2024$54.70$54.26
-0.80%
$55.12$53.871.14 million shs$7.11 billion
02/20/2024$56.34$54.70
-2.91%
$56.15$54.441.53 million shs$7.16 billion
02/19/2024$56.34$56.34$58.14$56.131.67 million shs$7.38 billion
02/16/2024$58.01$56.34
-2.88%
$58.14$56.131.64 million shs$7.39 billion
02/15/2024$58.48$58.01
-0.80%
$58.94$57.821.65 million shs$7.60 billion
02/14/2024$58.43$58.48
+0.09%
$59.32$58.261.26 million shs$7.67 billion
02/13/2024$59.83$58.43
-2.34%
$59.31$57.981.26 million shs$7.66 billion
02/12/2024$59.38$59.83
+0.76%
$60.04$59.051.51 million shs$7.84 billion
02/09/2024$58.86$59.36
+0.85%
$60.26$59.011.76 million shs$7.78 billion
02/08/2024$58.64$58.86
+0.38%
$58.97$58.032.25 million shs$7.72 billion
02/07/2024$56.86$58.64
+3.13%
$58.83$57.111.33 million shs$7.69 billion
02/06/2024$57.63$56.86
-1.34%
$58.50$55.762.43 million shs$7.45 billion
02/05/2024$56.82$57.63
+1.43%
$57.78$56.651.65 million shs$7.55 billion
02/02/2024$56.42$56.81
+0.69%
$56.94$55.731.42 million shs$7.45 billion
02/01/2024$55.26$56.42
+2.10%
$56.65$55.301.35 million shs$7.40 billion
01/31/2024$56.30$55.26
-1.85%
$56.49$55.111.20 million shs$7.24 billion
01/30/2024$55.66$56.30
+1.16%
$56.35$55.27941,276 shs$7.38 billion
01/29/2024$55.46$55.66
+0.35%
$55.66$54.97949,878 shs$7.30 billion
01/26/2024$55.52$55.46
-0.10%
$56.11$54.64897,844 shs$7.27 billion
01/25/2024$54.57$55.52
+1.74%
$56.27$54.721.02 million shs$7.28 billion
01/24/2024$55.07$54.57
-0.92%
$56.73$54.411.10 million shs$7.15 billion
01/23/2024$53.91$55.07
+2.16%
$55.25$53.821.20 million shs$7.22 billion
01/22/2024$53.23$53.91
+1.27%
$53.99$52.861.43 million shs$7.07 billion
01/19/2024$54.67$53.24
-2.62%
$54.87$53.141.11 million shs$6.98 billion
01/18/2024$53.69$54.67
+1.83%
$54.95$53.601.11 million shs$7.17 billion

This page (NYSE:BRBR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners