Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free OTLY Stock Alerts

Oatly Group (OTLY) Stock Chart & Stock Price History

Oatly Group logo
$10.59 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$10.58 -0.02 (-0.14%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Oatly Group Stock Price Performance

The Oatly Group (OTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.70%, with a year-to-date return of -0.94%. In the past month, the stock has decreased 16.68%, reflecting recent market activity.

As of the latest close, Oatly Group traded at $10.59 with a market cap of $337.95 million and volume of 21,586 shares. Five years ago, the stock traded at a split-adjusted price of $283.00, representing a 96.26% decrease over that period. At the time, it had a market cap of $8.37 billion and a volume of 130,337 shares.

Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-16.68%
3 Month
Performance
+7.51%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-22.70%
5 Year
Performance
-96.26%

OTLY Stock Chart for Monday, October, 12, 2026

OTLY Chart by TradingView

Oatly Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$10.38$10.59
+2.02%		$10.60$10.3021,586 shs$337.95 million
10/08/2026$10.37$10.38
+0.10%		$10.61$10.3368,709 shs$331.23 million
10/07/2026$10.51$10.37
-1.33%		$10.63$10.2944,074 shs$330.91 million
10/06/2026$10.47$10.51
+0.38%		$10.80$10.4763,343 shs$335.40 million
10/05/2026$10.55$10.47
-0.76%		$10.79$10.3597,992 shs$334.10 million
10/02/2026$10.43$10.55
+1.15%		$10.72$10.5053,229 shs$336.65 million
10/01/2026$10.92$10.43
-4.49%		$10.94$10.3996,422 shs$332.82 million
09/30/2026$11.37$10.92
-3.96%		$11.47$10.87123,767 shs$348.48 million
09/29/2026$11.86$11.37
-4.13%		$11.77$11.2459,709 shs$362.82 million
09/28/2026$11.84$11.86
+0.17%		$12.02$11.7244,470 shs$378.45 million
09/25/2026$12.13$11.84
-2.39%		$12.13$11.8325,534 shs$377.81 million
09/24/2026$12.12$12.13
+0.08%		$12.16$11.9532,583 shs$387.09 million
09/23/2026$12.31$12.12
-1.54%		$12.43$11.9551,570 shs$386.75 million
09/22/2026$12.43$12.31
-0.97%		$12.52$12.0555,439 shs$392.81 million
09/21/2026$12.51$12.43
-0.64%		$12.62$12.2650,694 shs$396.67 million
09/18/2026$12.42$12.51
+0.72%		$12.58$12.1969,466 shs$399.22 million
09/17/2026$12.25$12.42
+1.39%		$12.70$12.0457,457 shs$396.32 million
09/16/2026$12.56$12.25
-2.47%		$12.67$12.1551,743 shs$390.90 million
09/15/2026$13.02$12.56
-3.53%		$13.04$12.5035,579 shs$400.82 million
09/14/2026$12.71$13.02
+2.44%		$13.32$12.7039,554 shs$415.47 million
09/11/2026$12.53$12.71
+1.44%		$13.03$12.5862,334 shs$405.58 million
Related Companies

This page (NASDAQ:OTLY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Five Seats Could Shift Washington’s Direction
Democrats need just five more seats to flip House control, with forecasts giving them a 61% to 85% chance ahea...
USA Capital Gold | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Look at Elon’s face after meeting with Xi Jinping
Elon Musk recently met with Chinese President Xi Jinping, and a former Wall Street Journal Personal Finance Ex...
International Living | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel