Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Oatly Group (OTLY) Stock Chart & Stock Price History

Oatly Group logo
$10.15 +0.15 (+1.50%)
Closing price 05/21/2026 04:00 PM Eastern
Extended Trading
$10.14 -0.02 (-0.15%)
As of 07:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oatly Group Stock Price Performance

The Oatly Group (OTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of -5.05%. In the past month, the stock has decreased 21.13%, reflecting recent market activity.

As of the latest close, Oatly Group traded at $10.15 with a market cap of $316.93 million and volume of 47,855 shares. Five years ago, the stock traded at a split-adjusted price of $449.20, representing a 97.74% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 847,705 shares.

Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-21.13%
3 Month
Performance
-13.69%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-0.98%
5 Year
Performance
-97.74%

OTLY Stock Chart for Friday, May, 22, 2026

Oatly Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$10.00$10.15
+1.50%
$10.22$9.9047,855 shs$316.93 million
05/20/2026$9.85$10.00
+1.52%
$10.10$9.8745,124 shs$312.30 million
05/19/2026$9.91$9.85
-0.61%
$9.98$9.7434,146 shs$307.62 million
05/18/2026$10.11$9.91
-1.98%
$10.24$9.7736,661 shs$309.44 million
05/15/2026$10.05$10.11
+0.60%
$10.18$9.8261,112 shs$315.69 million
05/14/2026$10.05$10.05$10.30$9.8954,065 shs$313.86 million
05/13/2026$10.07$10.05
-0.20%
$10.06$9.8173,719 shs$313.86 million
05/12/2026$10.13$10.07
-0.59%
$10.38$9.9657,695 shs$314.44 million
05/11/2026$10.41$10.13
-2.69%
$10.57$10.1161,416 shs$316.36 million
05/08/2026$10.77$10.41
-3.34%
$10.83$10.4160,376 shs$336.29 million
05/07/2026$10.81$10.77
-0.37%
$10.90$10.5962,940 shs$336.35 million
05/06/2026$11.02$10.81
-1.91%
$11.20$10.8145,065 shs$337.60 million
05/05/2026N/A$11.02$11.23$10.9735,027 shs$344.16 million
04/30/2026$12.02$10.87
-9.57%
$11.90$10.79117,401 shs$339.42 million
04/29/2026$11.59$12.02
+3.71%
$12.14$11.3283,048 shs$375.32 million
04/28/2026$12.10$11.59
-4.21%
$12.09$11.5764,046 shs$361.96 million
04/27/2026$12.60$12.10
-3.97%
$12.69$12.0140,895 shs$377.88 million
04/24/2026$12.70$12.60
-0.79%
$12.86$12.5035,794 shs$393.50 million
04/23/2026$12.87$12.70
-1.32%
$13.10$12.5735,967 shs$396.56 million
04/22/2026$13.34$12.87
-3.52%
$13.50$12.8240,365 shs$401.93 million
04/21/2026$13.63$13.34
-2.13%
$13.50$13.1161,235 shs$416.61 million

This page (NASDAQ:OTLY) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners