Free Trial

Oatly Group (OTLY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free OTLY Stock Alerts
$0.93
-0.03 (-3.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oatly Group Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-9.70%
3 Month
Performance
-19.12%
6 Month
Performance
+93.77%
Year-To-Date
Performance
-21.18%
1 Year
Performance
-57.91%
Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OTLY Stock Chart for Thursday, April, 25, 2024

OTLY Chart by TradingView

Oatly Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.96$0.93
-3.11%		$0.97$0.93685,125 shs$553.47 million
04/23/2024$0.95$0.96
+0.97%		$0.99$0.941.27 million shs$571.26 million
04/22/2024$0.95$0.95
+0.14%		$0.98$0.931.78 million shs$565.78 million
04/19/2024$0.93$0.95
+2.42%		$0.97$0.911.20 million shs$565.01 million
04/18/2024$0.91$0.93
+1.48%		$0.93$0.90528,743 shs$551.68 million
04/17/2024$0.90$0.91
+0.99%		$0.95$0.90898,313 shs$543.65 million
04/16/2024$0.92$0.90
-1.26%		$0.92$0.882.01 million shs$538.29 million
04/15/2024$1.01$0.92
-8.85%		$1.02$0.904.26 million shs$545.13 million
04/12/2024$1.02$1.01
-1.47%		$1.03$1.00830,131 shs$598.04 million
04/11/2024$1.05$1.02
-2.86%		$1.06$1.001.36 million shs$606.96 million
04/10/2024$1.07$1.05
-1.87%		$1.08$1.04843,314 shs$624.81 million
04/09/2024$1.09$1.07
-1.83%		$1.11$1.06736,355 shs$636.71 million
04/08/2024$1.09$1.09$1.13$1.081.52 million shs$648.62 million
04/05/2024$1.08$1.09
+0.93%		$1.11$1.061.02 million shs$648.62 million
04/04/2024$1.07$1.08
+0.93%		$1.13$1.071.97 million shs$642.67 million
04/03/2024$1.07$1.07$1.11$1.061.38 million shs$636.71 million
04/02/2024$1.12$1.07
-4.46%		$1.12$1.061.48 million shs$634.72 million
04/01/2024$1.13$1.12
-0.88%		$1.14$1.08990,376 shs$664.38 million
03/29/2024$1.13$1.13$1.20$1.102.95 million shs$670.32 million
03/28/2024$1.09$1.13
+3.67%		$1.20$1.102.95 million shs$670.32 million
03/27/2024$1.09$1.09$1.10$1.07858,059 shs$646.59 million
03/26/2024$1.03$1.09
+5.83%		$1.11$1.013.72 million shs$646.59 million
03/25/2024$1.01$1.03
+1.98%		$1.05$1.00855,665 shs$611.00 million
03/22/2024$1.04$1.01
-2.88%		$1.04$0.991.04 million shs$599.13 million
03/21/2024$1.03$1.04
+0.97%		$1.08$1.011.27 million shs$616.93 million
03/20/2024$0.97$1.03
+5.96%		$1.05$0.981.24 million shs$611.00 million
03/19/2024$1.02$0.97
-4.70%		$1.02$0.97708,567 shs$576.65 million
03/18/2024$0.99$1.02
+2.83%		$1.03$0.981.14 million shs$605.06 million
03/15/2024$1.02$0.99
-2.75%		$1.04$0.981.97 million shs$588.40 million
03/14/2024$1.09$1.02
-6.42%		$1.09$1.001.93 million shs$605.07 million
03/13/2024$0.98$1.09
+10.81%		$1.09$0.991.92 million shs$583.53 million
03/12/2024$1.03$0.98
-4.50%		$1.05$0.961.77 million shs$583.53 million
03/11/2024$1.01$1.03
+1.98%		$1.04$1.01567,677 shs$611.00 million
03/08/2024$1.00$1.01
+1.00%		$1.05$1.001.16 million shs$599.13 million
03/07/2024$1.05$1.00
-4.76%		$1.07$1.001.11 million shs$593.20 million
03/06/2024$1.01$1.05
+3.96%		$1.05$0.99884,477 shs$622.86 million
03/05/2024$1.01$1.01$1.04$0.991.29 million shs$599.13 million
03/04/2024$1.08$1.01
-6.48%		$1.08$1.013.26 million shs$599.13 million
03/01/2024$1.11$1.08
-2.70%		$1.14$1.081.64 million shs$640.66 million
02/29/2024$1.16$1.11
-4.31%		$1.17$1.102.34 million shs$658.45 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$1.16$1.16$1.18$1.14913,945 shs$688.11 million
02/27/2024$1.13$1.16
+2.65%		$1.18$1.131.47 million shs$688.11 million
02/26/2024$1.15$1.13
-1.74%		$1.21$1.111.82 million shs$670.32 million
02/23/2024$1.22$1.15
-5.74%		$1.25$1.152.20 million shs$682.18 million
02/22/2024$1.20$1.22
+1.67%		$1.24$1.162.79 million shs$723.70 million
02/21/2024$1.17$1.20
+2.56%		$1.21$1.142.01 million shs$711.84 million
02/20/2024$1.23$1.17
-4.49%		$1.19$1.133.11 million shs$694.04 million
02/19/2024$1.23$1.23$1.23$1.182.98 million shs$726.67 million
02/16/2024$1.21$1.23
+1.24%		$1.23$1.182.98 million shs$726.67 million
02/15/2024$1.35$1.21
-10.37%		$1.21$1.109.55 million shs$717.77 million
02/14/2024$1.30$1.35
+3.85%		$1.40$1.315.56 million shs$800.82 million
02/13/2024$1.27$1.30
+2.36%		$1.32$1.183.72 million shs$771.16 million
02/12/2024$1.13$1.27
+12.39%		$1.28$1.135.72 million shs$753.36 million
02/09/2024$1.11$1.13
+1.80%		$1.15$1.101.84 million shs$670.32 million
02/08/2024$1.12$1.11
-0.89%		$1.14$1.101.52 million shs$658.45 million
02/07/2024$1.13$1.12
-0.88%		$1.17$1.121.82 million shs$664.38 million
02/06/2024$1.15$1.13
-1.74%		$1.17$1.111.12 million shs$670.32 million
02/05/2024$1.15$1.15$1.16$1.101.29 million shs$682.18 million
02/02/2024$1.14$1.15
+0.88%		$1.15$1.11967,973 shs$682.18 million
02/01/2024$1.13$1.14
+0.88%		$1.17$1.13663,624 shs$676.25 million
01/31/2024$1.17$1.13
-3.42%		$1.18$1.121.09 million shs$670.32 million
01/30/2024$1.19$1.17
-1.68%		$1.19$1.15831,925 shs$694.04 million
01/29/2024$1.14$1.19
+4.39%		$1.19$1.101.32 million shs$705.91 million
01/26/2024$1.15$1.14
-0.87%		$1.17$1.14545,875 shs$676.25 million
01/25/2024$1.13$1.15
+1.77%		$1.16$1.09841,684 shs$682.18 million
01/24/2024$1.16$1.13
-2.59%		$1.22$1.121.37 million shs$670.32 million

Related Companies:
This page (NASDAQ:OTLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society