Go Pro

Oatly Group (OTLY) Stock Chart & Stock Price History

Oatly Group logo
$12.47 -0.04 (-0.32%)
As of 03:38 PM Eastern

Oatly Group Stock Price Performance

The Oatly Group (OTLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.03%, with a year-to-date return of 16.65%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Oatly Group traded at $12.51 with a market cap of $399.22 million and volume of 69,466 shares. Five years ago, the stock traded at a split-adjusted price of $329.60, representing a 96.22% decrease over that period. At the time, it had a market cap of $9.75 billion and a volume of 112,215 shares.

Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-14.00%
3 Month
Performance
+50.97%
Year-To-Date
Performance
+16.65%
1 Year
Performance
-27.03%
5 Year
Performance
-96.22%

OTLY Stock Chart for Monday, September, 21, 2026

Oatly Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$12.42$12.51
+0.72%
$12.58$12.1969,466 shs$399.22 million
09/17/2026$12.25$12.42
+1.39%
$12.70$12.0457,457 shs$396.32 million
09/16/2026$12.56$12.25
-2.47%
$12.67$12.1551,743 shs$390.90 million
09/15/2026$13.02$12.56
-3.53%
$13.04$12.5035,579 shs$400.82 million
09/14/2026$12.71$13.02
+2.44%
$13.32$12.7039,554 shs$415.47 million
09/11/2026$12.53$12.71
+1.44%
$13.03$12.5862,334 shs$405.58 million
09/10/2026$12.61$12.53
-0.63%
$12.60$12.1369,144 shs$399.83 million
09/09/2026$13.52$12.61
-6.73%
$13.46$12.51135,587 shs$402.41 million
09/08/2026$14.08$13.52
-3.98%
$14.00$13.5049,267 shs$431.42 million
09/07/2026$14.08$14.08$14.42$14.0231,370 shs$449.29 million
09/04/2026$14.33$14.08
-1.74%
$14.42$14.0231,370 shs$449.29 million
09/03/2026$14.57$14.33
-1.65%
$14.67$14.1642,074 shs$457.27 million
09/02/2026$14.70$14.57
-0.88%
$14.95$14.4641,779 shs$464.96 million
09/01/2026$14.45$14.70
+1.73%
$14.94$14.3244,647 shs$469.08 million
08/31/2026$14.67$14.45
-1.50%
$14.67$14.3759,186 shs$461.10 million
08/28/2026$15.07$14.67
-2.65%
$15.05$14.5635,041 shs$468.12 million
08/27/2026$15.20$15.07
-0.86%
$15.32$15.0545,139 shs$480.91 million
08/26/2026$15.44$15.20
-1.55%
$15.48$15.0255,709 shs$485.03 million
08/25/2026$15.90$15.44
-2.89%
$16.20$15.35127,952 shs$492.69 million
08/24/2026$14.50$15.90
+9.66%
$16.15$14.56227,486 shs$507.40 million
08/21/2026$14.24$14.50
+1.83%
$14.59$14.1295,584 shs$462.72 million
08/20/2026$13.98$14.24
+1.86%
$14.35$13.77120,815 shs$454.40 million

This page (NASDAQ:OTLY) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners