NASDAQ:JJSF J&J Snack Foods (JJSF) Stock Chart & Stock Price History $160.74 -0.79 (-0.49%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$158.71▼$161.3250-Day Range$158.11▼$177.1752-Week Range$127.80▼$177.71Volume71,240 shsAverage Volume71,742 shsMarket Capitalization$3.10 billionP/E Ratio47.14Dividend Yield1.83%Price Target$185.00 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media J&J Snack Foods Stock Price Performance5 Day Performance-1.78%1 Month Performance-1.15%3 Month Performance+1.59%6 Month Performance+5.14%Year-To-Date Performance+7.37%1 Year Performance+22.81% Receive JJSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter Email Address JJSF Stock Chart for Wednesday, October, 4, 2023 JJSF Chart by TradingView J&J Snack Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$161.53$160.74-0.49%$161.32$158.7171,240 shs$3.10 billion10/03/2023$162.99$161.53-0.90%$162.99$160.6955,201 shs$3.12 billion10/02/2023$163.65$162.99-0.40%$164.45$161.3167,714 shs$3.14 billion09/29/2023$163.30$163.65+0.21%$165.09$162.5869,187 shs$3.16 billion09/28/2023$163.86$163.30-0.34%$165.05$162.7873,850 shs$3.15 billion09/27/2023$162.90$163.86+0.59%$165.12$162.5172,852 shs$3.16 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$164.57$162.90-1.01%$164.46$162.1050,303 shs$3.14 billion09/25/2023$165.53$164.57-0.58%$165.96$164.0231,705 shs$3.17 billion09/22/2023$165.66$165.53-0.08%$166.58$164.5747,569 shs$3.19 billion09/21/2023$165.34$165.66+0.19%$169.02$163.7669,888 shs$3.20 billion09/20/2023$167.39$165.34-1.22%$167.40$163.3265,008 shs$3.19 billion09/19/2023$170.53$167.39-1.84%$170.71$166.6060,793 shs$3.23 billion09/18/2023$171.84$170.53-0.76%$171.95$170.2050,657 shs$3.29 billion09/15/2023$173.88$171.84-1.17%$173.33$170.60197,175 shs$3.31 billion09/14/2023$171.10$173.88+1.62%$174.47$171.5554,561 shs$3.35 billion09/13/2023$168.74$171.10+1.40%$171.10$169.2944,049 shs$3.30 billion09/12/2023$172.32$168.74-2.08%$172.57$167.4294,526 shs$3.25 billion09/11/2023$168.71$172.32+2.14%$173.07$167.6970,763 shs$3.32 billion09/08/2023$166.75$168.71+1.18%$169.01$165.5259,888 shs$3.25 billion09/07/2023$163.74$166.75+1.84%$167.70$164.2755,245 shs$3.22 billion09/06/2023$162.09$163.74+1.02%$163.90$162.6648,897 shs$3.16 billion09/05/2023$162.61$162.09-0.32%$162.88$160.5165,470 shs$3.13 billion09/04/2023$162.61$162.61$164.27$161.6853,500 shs$3.14 billion09/01/2023$162.13$162.61+0.30%$164.27$161.6853,564 shs$3.14 billion08/31/2023$163.17$162.13-0.64%$163.75$161.8753,320 shs$3.13 billion08/30/2023$160.92$163.17+1.40%$163.44$160.5851,904 shs$3.15 billion08/29/2023$159.37$160.92+0.97%$160.92$159.0038,066 shs$3.10 billion08/28/2023$160.07$159.37-0.44%$161.27$159.2736,582 shs$3.07 billion08/25/2023$160.49$160.07-0.26%$162.21$156.7342,369 shs$3.09 billion08/24/2023$162.49$160.49-1.23%$164.02$159.8747,794 shs$3.10 billion08/23/2023$163.02$162.49-0.33%$165.20$160.6472,468 shs$3.13 billion08/22/2023$161.67$163.02+0.84%$163.04$160.4953,617 shs$3.14 billion08/21/2023$163.70$161.67-1.24%$163.71$161.2946,516 shs$3.12 billion08/18/2023$162.88$163.70+0.50%$164.72$162.8546,424 shs$3.16 billion08/17/2023$166.70$162.88-2.29%$167.48$162.6164,400 shs$3.14 billion08/16/2023$166.89$166.70-0.11%$169.20$166.3464,040 shs$3.21 billion08/15/2023$168.35$166.89-0.87%$168.65$166.0768,072 shs$3.22 billion08/14/2023$170.41$168.35-1.21%$170.56$168.3567,154 shs$3.24 billion08/11/2023$170.64$170.41-0.13%$172.23$169.3659,584 shs$3.28 billion08/10/2023$170.10$170.64+0.32%$172.72$169.7342,588 shs$3.29 billion08/09/2023$171.04$170.10-0.55%$171.57$169.4469,193 shs$3.28 billion08/08/2023$173.87$171.04-1.63%$173.71$169.6071,092 shs$3.30 billion08/07/2023$172.80$173.87+0.62%$174.34$171.5852,899 shs$3.35 billion08/04/2023$175.01$172.80-1.26%$176.67$172.4086,140 shs$3.33 billion08/03/2023$177.17$175.01-1.22%$177.71$173.9879,084 shs$3.37 billion08/02/2023$170.46$177.17+3.94%$177.35$169.40108,993 shs$3.41 billion08/01/2023$160.32$170.46+6.32%$176.50$164.00148,454 shs$3.28 billion07/31/2023$158.11$160.32+1.40%$160.60$157.97100,452 shs$3.09 billion07/28/2023$159.07$158.11-0.60%$161.40$158.0757,902 shs$3.04 billion07/27/2023$163.44$159.07-2.67%$164.05$158.45102,491 shs$3.06 billion07/26/2023$164.64$163.44-0.73%$164.50$161.4547,705 shs$3.15 billion07/25/2023$160.54$164.64+2.55%$164.64$160.4567,780 shs$3.17 billion07/24/2023$160.89$160.54-0.22%$161.06$157.8830,663 shs$3.09 billion07/21/2023$160.91$160.89-0.01%$161.88$160.5459,599 shs$3.10 billion07/20/2023$158.87$160.91+1.28%$160.91$158.3534,097 shs$3.10 billion07/19/2023$157.58$158.87+0.82%$159.63$157.6847,789 shs$3.06 billion07/18/2023$156.43$157.58+0.74%$158.44$155.3154,783 shs$3.03 billion07/17/2023$158.05$156.43-1.02%$159.16$156.3556,552 shs$3.01 billion07/14/2023$158.33$158.05-0.18%$158.73$156.0850,927 shs$3.04 billion07/13/2023$157.60$158.33+0.46%$159.38$157.4467,363 shs$3.05 billion07/12/2023$154.14$157.60+2.24%$158.93$155.4968,112 shs$3.03 billion07/11/2023$157.28$154.14-2.00%$158.42$153.0254,496 shs$2.97 billion07/10/2023$158.70$157.28-0.89%$160.98$157.0749,375 shs$3.03 billion07/07/2023$157.20$158.70+0.95%$158.82$157.1270,513 shs$3.05 billion07/06/2023$157.60$157.20-0.25%$158.08$156.2539,466 shs$3.03 billion07/05/2023$158.22$157.60-0.39%$158.64$156.4245,547 shs$3.03 billion07/04/2023$158.22$158.22$158.89$157.7024,843 shs$3.05 billion07/03/2023$158.36$158.22-0.09%$158.89$157.7024,843 shs$3.05 billion Related Companies: FRPT Stock Chart GO Stock Chart SMPL Stock Chart HELE Stock Chart NWL Stock Chart WDFC Stock Chart NOMD Stock Chart THS Stock Chart CCU Stock Chart ENR Stock Chart Receive JJSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JJSF) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J&J Snack Foods Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.