Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free JJSF Stock Alerts

J & J Snack Foods (JJSF) Stock Chart & Stock Price History

J & J Snack Foods logo
$71.40 0.00 (0.00%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$71.60 +0.20 (+0.28%)
As of 07:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

J & J Snack Foods Stock Price Performance

The J & J Snack Foods (JJSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.71%, with a year-to-date return of -20.99%. In the past month, the stock has decreased 11.34%, reflecting recent market activity.

As of the latest close, J & J Snack Foods traded at $71.40 with a market cap of $1.34 billion and volume of 254,103 shares. Five years ago, the stock traded at $169.19, representing a 57.80% decrease over that period. At the time, it had a market cap of $3.22 billion and a volume of 63,631 shares.

Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J & J Snack Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-11.34%
3 Month
Performance
-15.87%
Year-To-Date
Performance
-20.99%
1 Year
Performance
-38.71%
5 Year
Performance
-57.80%

JJSF Stock Chart for Monday, May, 18, 2026

JJSF Chart by TradingView

J & J Snack Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$70.72$71.40
+0.96%		$71.80$70.21254,103 shs$1.34 billion
05/14/2026$71.57$70.72
-1.19%		$71.57$69.69261,894 shs$1.33 billion
05/13/2026$69.90$71.57
+2.39%		$72.57$69.90395,311 shs$1.34 billion
05/12/2026$70.37$69.90
-0.67%		$72.30$68.87317,661 shs$1.31 billion
05/11/2026$76.17$70.37
-7.61%		$76.21$70.26360,346 shs$1.32 billion
05/08/2026$75.71$76.17
+0.61%		$77.72$73.53274,279 shs$1.44 billion
05/07/2026$78.66$75.71
-3.75%		$79.43$75.50381,462 shs$1.44 billion
05/06/2026$84.59$78.66
-7.01%		$81.39$75.00453,409 shs$1.50 billion
05/05/2026N/A$84.59$85.31$82.20201,053 shs$1.60 billion
04/30/2026$87.06$88.26
+1.38%		$88.43$85.74285,280 shs$1.68 billion
04/29/2026$86.89$87.06
+0.20%		$87.49$85.74220,643 shs$1.66 billion
04/28/2026$86.05$86.89
+0.98%		$88.13$86.51196,173 shs$1.65 billion
04/27/2026$84.16$86.05
+2.25%		$86.68$83.93318,135 shs$1.64 billion
04/24/2026$81.73$84.16
+2.97%		$85.15$81.24297,228 shs$1.60 billion
04/23/2026$81.55$81.73
+0.22%		$83.00$81.09323,413 shs$1.55 billion
04/22/2026$81.43$81.55
+0.15%		$82.40$80.69226,690 shs$1.55 billion
04/21/2026$81.61$81.43
-0.22%		$82.80$81.05202,425 shs$1.55 billion
04/20/2026$80.53$81.61
+1.34%		$81.89$79.73265,388 shs$1.55 billion
04/17/2026$79.60$80.53
+1.17%		$81.35$79.50204,170 shs$1.53 billion
Related Companies

This page (NASDAQ:JJSF) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel