Free Trial

J&J Snack Foods (JJSF) Stock Chart & Stock Price History

$165.81
+1.99 (+1.21%)
(As of 07/12/2024 ET)

J&J Snack Foods Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.88%
3 Month
Performance
+23.21%
6 Month
Performance
+2.52%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+4.91%
Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter

JJSF Stock Chart for Sunday, July, 14, 2024

J&J Snack Foods Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$163.82$165.81
+1.21%
$167.49$164.7175,396 shs$3.22 billion
07/11/2024$167.16$163.82
-2.00%
$167.72$162.73153,136 shs$3.18 billion
07/10/2024$166.05$167.16
+0.67%
$168.92$166.4890,491 shs$3.24 billion
07/09/2024$164.63$166.05
+0.86%
$167.59$164.18120,516 shs$3.22 billion
07/08/2024$166.09$164.63
-0.88%
$168.00$164.4598,400 shs$3.19 billion
07/05/2024$164.82$166.09
+0.77%
$166.27$163.6056,210 shs$3.22 billion
07/04/2024$164.82$164.82$165.81$163.4732,118 shs$3.20 billion
07/03/2024$164.55$164.82
+0.16%
$165.81$163.4732,118 shs$3.20 billion
07/02/2024$164.94$164.55
-0.24%
$166.12$162.6463,956 shs$3.19 billion
07/01/2024$162.37$164.94
+1.58%
$165.77$161.8186,055 shs$3.20 billion
06/28/2024$163.52$162.37
-0.70%
$162.84$160.00262,835 shs$3.15 billion
06/27/2024$163.99$163.52
-0.29%
$164.85$161.7376,212 shs$3.17 billion
06/26/2024$166.52$163.99
-1.52%
$165.54$163.7599,607 shs$3.18 billion
06/25/2024$167.37$166.52
-0.51%
$167.86$165.0148,310 shs$3.23 billion
06/24/2024$166.81$167.37
+0.34%
$168.14$166.4450,726 shs$3.25 billion
06/21/2024$165.36$166.81
+0.88%
$169.30$164.45243,063 shs$3.23 billion
06/20/2024$166.72$165.36
-0.82%
$169.05$164.80102,714 shs$3.21 billion
06/19/2024$166.72$166.72$168.33$165.22101,761 shs$3.23 billion
06/18/2024$167.22$166.72
-0.30%
$168.33$165.60101,761 shs$3.23 billion
06/17/2024$164.37$167.22
+1.73%
$167.75$163.4898,720 shs$3.24 billion
06/14/2024$167.82$164.37
-2.06%
$166.39$164.0258,813 shs$3.19 billion
06/13/2024$167.71$167.82
+0.07%
$168.01$165.5754,115 shs$3.25 billion
06/12/2024$167.26$167.71
+0.27%
$169.63$166.74112,746 shs$3.25 billion
06/11/2024$162.99$167.26
+2.62%
$167.44$161.16190,460 shs$3.24 billion
06/10/2024$162.85$162.99
+0.09%
$162.99$160.55105,831 shs$3.16 billion
06/07/2024$163.01$162.85
-0.10%
$163.25$161.8667,001 shs$3.16 billion
06/06/2024$163.06$163.01
-0.03%
$163.50$162.3638,223 shs$3.16 billion
06/05/2024$162.14$163.06
+0.57%
$163.18$161.4256,126 shs$3.16 billion
06/04/2024$163.94$162.14
-1.10%
$164.40$161.9361,625 shs$3.14 billion
06/03/2024$162.71$163.94
+0.76%
$164.64$161.3261,951 shs$3.18 billion
05/31/2024$159.80$162.71
+1.82%
$163.48$159.6385,186 shs$3.15 billion
05/30/2024$158.55$159.80
+0.79%
$160.01$157.92223,726 shs$3.10 billion
05/29/2024$161.74$158.55
-1.97%
$160.63$157.5486,565 shs$3.07 billion
05/28/2024$162.36$161.74
-0.38%
$162.75$159.7764,490 shs$3.14 billion
05/27/2024$162.36$162.36$163.90$161.2860,200 shs$3.15 billion
05/24/2024$162.95$162.36
-0.36%
$163.90$161.2860,208 shs$3.15 billion
05/23/2024$163.02$162.95
-0.04%
$164.15$162.4473,178 shs$3.16 billion
05/22/2024$163.50$163.02
-0.29%
$163.62$162.1742,288 shs$3.16 billion
05/21/2024$163.26$163.50
+0.15%
$163.53$162.5541,515 shs$3.17 billion
05/20/2024$164.15$163.26
-0.54%
$165.15$162.9452,956 shs$3.17 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/17/2024$165.58$164.15
-0.86%
$165.04$163.08103,584 shs$3.18 billion
05/16/2024$162.94$165.58
+1.62%
$165.69$161.44106,067 shs$3.21 billion
05/15/2024$162.76$162.94
+0.11%
$163.60$160.3270,515 shs$3.16 billion
05/14/2024$163.19$162.76
-0.26%
$164.00$160.5998,687 shs$3.16 billion
05/13/2024$163.39$163.19
-0.12%
$164.21$162.0087,026 shs$3.16 billion
05/10/2024$162.61$163.39
+0.48%
$163.57$161.2756,962 shs$3.17 billion
05/09/2024$164.29$162.61
-1.02%
$165.29$161.3384,871 shs$3.15 billion
05/08/2024$160.47$164.29
+2.38%
$165.29$159.09110,775 shs$3.18 billion
05/07/2024$137.90$160.47
+16.37%
$161.05$145.00293,236 shs$3.11 billion
05/06/2024$138.24$137.90
-0.25%
$138.95$137.4681,716 shs$2.67 billion
05/03/2024$137.52$138.24
+0.52%
$138.44$136.2360,008 shs$2.68 billion
05/02/2024$137.13$137.52
+0.28%
$138.81$136.8962,460 shs$2.67 billion
05/01/2024$137.29$137.13
-0.12%
$138.32$136.4768,026 shs$2.66 billion
04/30/2024$136.59$137.29
+0.51%
$138.03$135.2268,924 shs$2.66 billion
04/29/2024$136.67$136.59
-0.06%
$138.49$136.1472,712 shs$2.65 billion
04/26/2024$138.69$136.67
-1.46%
$138.87$136.6058,481 shs$2.65 billion
04/25/2024$138.80$138.69
-0.08%
$139.36$137.23100,105 shs$2.69 billion
04/24/2024$137.38$138.80
+1.03%
$138.80$136.4470,648 shs$2.69 billion
04/23/2024$136.51$137.38
+0.64%
$138.00$136.4172,415 shs$2.66 billion
04/22/2024$137.09$136.51
-0.42%
$137.84$136.1265,894 shs$2.65 billion
04/19/2024$134.50$137.09
+1.93%
$137.12$133.70142,579 shs$2.66 billion
04/18/2024$134.22$134.50
+0.21%
$135.60$134.2088,450 shs$2.61 billion
04/17/2024$135.02$134.22
-0.59%
$135.37$133.3661,278 shs$2.60 billion
04/16/2024$134.40$135.02
+0.46%
$135.75$133.3080,214 shs$2.62 billion
04/15/2024$134.58$134.40
-0.13%
$135.99$134.0072,637 shs$2.60 billion

This page (NASDAQ:JJSF) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners