Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free JJSF Stock Alerts

J & J Snack Foods (JJSF) Stock Chart & Stock Price History

J & J Snack Foods logo
$75.59 +0.17 (+0.23%)
Closing price 04:00 PM Eastern
Extended Trading
$75.58 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

J & J Snack Foods Stock Price Performance

The J & J Snack Foods (JJSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.84%, with a year-to-date return of -16.35%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, J & J Snack Foods traded at $75.42 with a market cap of $1.41 billion and volume of 224,117 shares. Five years ago, the stock traded at $178.31, representing a 57.61% decrease over that period. At the time, it had a market cap of $3.39 billion and a volume of 49,096 shares.

Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J & J Snack Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.76%
3 Month
Performance
-12.38%
Year-To-Date
Performance
-16.35%
1 Year
Performance
-34.84%
5 Year
Performance
-57.61%

JJSF Stock Chart for Monday, June, 8, 2026

JJSF Chart by TradingView

J & J Snack Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$75.42$75.59
+0.23%		$76.04$74.75142,046 shs$1.42 billion
06/05/2026$74.22$75.42
+1.62%		$77.52$74.60224,117 shs$1.41 billion
06/04/2026$75.77$74.22
-2.05%		$77.46$73.45250,468 shs$1.39 billion
06/03/2026$76.13$75.77
-0.47%		$76.71$74.61231,891 shs$1.42 billion
06/02/2026$76.56$76.13
-0.56%		$77.23$75.40212,993 shs$1.44 billion
06/01/2026$76.12$76.56
+0.58%		$77.23$75.03207,764 shs$1.44 billion
05/29/2026$77.22$76.12
-1.42%		$78.42$75.84235,112 shs$1.43 billion
05/28/2026$77.39$77.22
-0.22%		$78.40$76.22240,336 shs$1.45 billion
05/27/2026$74.44$77.39
+3.96%		$77.45$74.77298,174 shs$1.45 billion
05/26/2026$74.55$74.44
-0.15%		$75.31$73.49218,773 shs$1.40 billion
05/25/2026$74.55$74.55$74.73$73.35169,854 shs$1.40 billion
05/22/2026$73.75$74.55
+1.08%		$74.73$73.35169,854 shs$1.40 billion
05/21/2026$73.48$73.75
+0.37%		$74.21$72.01183,700 shs$1.38 billion
05/20/2026$72.55$73.48
+1.28%		$74.09$71.36255,006 shs$1.38 billion
05/19/2026$73.30$72.55
-1.02%		$74.13$71.95279,659 shs$1.36 billion
05/18/2026$71.40$73.30
+2.66%		$73.99$71.35298,865 shs$1.37 billion
05/15/2026$70.72$71.40
+0.96%		$71.80$70.21254,103 shs$1.34 billion
05/14/2026$71.57$70.72
-1.19%		$71.57$69.69261,894 shs$1.33 billion
05/13/2026$69.90$71.57
+2.39%		$72.57$69.90395,311 shs$1.34 billion
05/12/2026$70.37$69.90
-0.67%		$72.30$68.87317,661 shs$1.31 billion
05/11/2026$76.17$70.37
-7.61%		$76.21$70.26360,346 shs$1.32 billion
05/08/2026$75.71$76.17
+0.61%		$77.72$73.53274,279 shs$1.44 billion
05/07/2026$78.66$75.71
-3.75%		$79.43$75.50381,462 shs$1.44 billion
Related Companies

This page (NASDAQ:JJSF) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel