S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:JJSF

J&J Snack Foods (JJSF) Stock Chart & Stock Price History

$160.74
-0.79 (-0.49%)
(As of 10/4/2023 ET)
Compare
Today's Range
$158.71
▼
$161.32
50-Day Range
$158.11
▼
$177.17
52-Week Range
$127.80
▼
$177.71
Volume
71,240 shs
Average Volume
71,742 shs
Market Capitalization
$3.10 billion
P/E Ratio
47.14
Dividend Yield
1.83%
Price Target
$185.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

J&J Snack Foods Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-1.15%
3 Month
Performance
+1.59%
6 Month
Performance
+5.14%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+22.81%
Receive JJSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J&J Snack Foods and its competitors with MarketBeat's FREE daily newsletter


JJSF Stock Chart for Wednesday, October, 4, 2023

JJSF Chart by TradingView

J&J Snack Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$161.53$160.74
-0.49%		$161.32$158.7171,240 shs$3.10 billion
10/03/2023$162.99$161.53
-0.90%		$162.99$160.6955,201 shs$3.12 billion
10/02/2023$163.65$162.99
-0.40%		$164.45$161.3167,714 shs$3.14 billion
09/29/2023$163.30$163.65
+0.21%		$165.09$162.5869,187 shs$3.16 billion
09/28/2023$163.86$163.30
-0.34%		$165.05$162.7873,850 shs$3.15 billion
09/27/2023$162.90$163.86
+0.59%		$165.12$162.5172,852 shs$3.16 billion
09/26/2023$164.57$162.90
-1.01%		$164.46$162.1050,303 shs$3.14 billion
09/25/2023$165.53$164.57
-0.58%		$165.96$164.0231,705 shs$3.17 billion
09/22/2023$165.66$165.53
-0.08%		$166.58$164.5747,569 shs$3.19 billion
09/21/2023$165.34$165.66
+0.19%		$169.02$163.7669,888 shs$3.20 billion
09/20/2023$167.39$165.34
-1.22%		$167.40$163.3265,008 shs$3.19 billion
09/19/2023$170.53$167.39
-1.84%		$170.71$166.6060,793 shs$3.23 billion
09/18/2023$171.84$170.53
-0.76%		$171.95$170.2050,657 shs$3.29 billion
09/15/2023$173.88$171.84
-1.17%		$173.33$170.60197,175 shs$3.31 billion
09/14/2023$171.10$173.88
+1.62%		$174.47$171.5554,561 shs$3.35 billion
09/13/2023$168.74$171.10
+1.40%		$171.10$169.2944,049 shs$3.30 billion
09/12/2023$172.32$168.74
-2.08%		$172.57$167.4294,526 shs$3.25 billion
09/11/2023$168.71$172.32
+2.14%		$173.07$167.6970,763 shs$3.32 billion
09/08/2023$166.75$168.71
+1.18%		$169.01$165.5259,888 shs$3.25 billion
09/07/2023$163.74$166.75
+1.84%		$167.70$164.2755,245 shs$3.22 billion
09/06/2023$162.09$163.74
+1.02%		$163.90$162.6648,897 shs$3.16 billion
09/05/2023$162.61$162.09
-0.32%		$162.88$160.5165,470 shs$3.13 billion
09/04/2023$162.61$162.61$164.27$161.6853,500 shs$3.14 billion
09/01/2023$162.13$162.61
+0.30%		$164.27$161.6853,564 shs$3.14 billion
08/31/2023$163.17$162.13
-0.64%		$163.75$161.8753,320 shs$3.13 billion
08/30/2023$160.92$163.17
+1.40%		$163.44$160.5851,904 shs$3.15 billion
08/29/2023$159.37$160.92
+0.97%		$160.92$159.0038,066 shs$3.10 billion
08/28/2023$160.07$159.37
-0.44%		$161.27$159.2736,582 shs$3.07 billion
08/25/2023$160.49$160.07
-0.26%		$162.21$156.7342,369 shs$3.09 billion
08/24/2023$162.49$160.49
-1.23%		$164.02$159.8747,794 shs$3.10 billion
08/23/2023$163.02$162.49
-0.33%		$165.20$160.6472,468 shs$3.13 billion
08/22/2023$161.67$163.02
+0.84%		$163.04$160.4953,617 shs$3.14 billion
08/21/2023$163.70$161.67
-1.24%		$163.71$161.2946,516 shs$3.12 billion
08/18/2023$162.88$163.70
+0.50%		$164.72$162.8546,424 shs$3.16 billion
08/17/2023$166.70$162.88
-2.29%		$167.48$162.6164,400 shs$3.14 billion
08/16/2023$166.89$166.70
-0.11%		$169.20$166.3464,040 shs$3.21 billion
08/15/2023$168.35$166.89
-0.87%		$168.65$166.0768,072 shs$3.22 billion
08/14/2023$170.41$168.35
-1.21%		$170.56$168.3567,154 shs$3.24 billion
08/11/2023$170.64$170.41
-0.13%		$172.23$169.3659,584 shs$3.28 billion
08/10/2023$170.10$170.64
+0.32%		$172.72$169.7342,588 shs$3.29 billion
08/09/2023$171.04$170.10
-0.55%		$171.57$169.4469,193 shs$3.28 billion
08/08/2023$173.87$171.04
-1.63%		$173.71$169.6071,092 shs$3.30 billion
08/07/2023$172.80$173.87
+0.62%		$174.34$171.5852,899 shs$3.35 billion
08/04/2023$175.01$172.80
-1.26%		$176.67$172.4086,140 shs$3.33 billion
08/03/2023$177.17$175.01
-1.22%		$177.71$173.9879,084 shs$3.37 billion
08/02/2023$170.46$177.17
+3.94%		$177.35$169.40108,993 shs$3.41 billion
08/01/2023$160.32$170.46
+6.32%		$176.50$164.00148,454 shs$3.28 billion
07/31/2023$158.11$160.32
+1.40%		$160.60$157.97100,452 shs$3.09 billion
07/28/2023$159.07$158.11
-0.60%		$161.40$158.0757,902 shs$3.04 billion
07/27/2023$163.44$159.07
-2.67%		$164.05$158.45102,491 shs$3.06 billion
07/26/2023$164.64$163.44
-0.73%		$164.50$161.4547,705 shs$3.15 billion
07/25/2023$160.54$164.64
+2.55%		$164.64$160.4567,780 shs$3.17 billion
07/24/2023$160.89$160.54
-0.22%		$161.06$157.8830,663 shs$3.09 billion
07/21/2023$160.91$160.89
-0.01%		$161.88$160.5459,599 shs$3.10 billion
07/20/2023$158.87$160.91
+1.28%		$160.91$158.3534,097 shs$3.10 billion
07/19/2023$157.58$158.87
+0.82%		$159.63$157.6847,789 shs$3.06 billion
07/18/2023$156.43$157.58
+0.74%		$158.44$155.3154,783 shs$3.03 billion
07/17/2023$158.05$156.43
-1.02%		$159.16$156.3556,552 shs$3.01 billion
07/14/2023$158.33$158.05
-0.18%		$158.73$156.0850,927 shs$3.04 billion
07/13/2023$157.60$158.33
+0.46%		$159.38$157.4467,363 shs$3.05 billion
07/12/2023$154.14$157.60
+2.24%		$158.93$155.4968,112 shs$3.03 billion
07/11/2023$157.28$154.14
-2.00%		$158.42$153.0254,496 shs$2.97 billion
07/10/2023$158.70$157.28
-0.89%		$160.98$157.0749,375 shs$3.03 billion
07/07/2023$157.20$158.70
+0.95%		$158.82$157.1270,513 shs$3.05 billion
07/06/2023$157.60$157.20
-0.25%		$158.08$156.2539,466 shs$3.03 billion
07/05/2023$158.22$157.60
-0.39%		$158.64$156.4245,547 shs$3.03 billion
07/04/2023$158.22$158.22$158.89$157.7024,843 shs$3.05 billion
07/03/2023$158.36$158.22
-0.09%		$158.89$157.7024,843 shs$3.05 billion

Related Companies:
This page (NASDAQ:JJSF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -