Free Trial

Nomad Foods (NOMD) Stock Chart & Stock Price History

Nomad Foods logo
$10.09 +0.29 (+2.91%)
As of 01:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nomad Foods Stock Price Performance

The Nomad Foods (NOMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.40%, with a year-to-date return of -19.32%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Nomad Foods traded at $9.78 with a market cap of $1.39 billion and volume of 1.81 million shares. Five years ago, the stock traded at $29.00, representing a 65.22% decrease over that period. At the time, it had a market cap of $4.99 billion and a volume of 867,852 shares.

Receive NOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.96%
1 Month
Performance
+3.70%
3 Month
Performance
-19.74%
Year-To-Date
Performance
-19.32%
1 Year
Performance
-44.40%
5 Year
Performance
-65.22%

NOMD Stock Chart for Monday, May, 18, 2026

Nomad Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.77$9.78
+0.14%
$9.86$9.731.81 million shs$1.39 billion
05/14/2026$9.09$9.77
+7.49%
$9.79$9.362.14 million shs$1.39 billion
05/13/2026$9.22$9.09
-1.37%
$9.25$8.992.29 million shs$1.29 billion
05/12/2026$9.48$9.22
-2.74%
$9.45$9.102.88 million shs$1.31 billion
05/11/2026$9.45$9.48
+0.32%
$9.76$9.472.32 million shs$1.35 billion
05/08/2026$10.11$9.45
-6.53%
$10.36$9.422.48 million shs$1.44 billion
05/07/2026$10.16$10.11
-0.49%
$10.37$9.852.70 million shs$1.44 billion
05/06/2026$9.30$10.16
+9.25%
$10.19$9.403.08 million shs$1.44 billion
05/05/2026N/A$9.30$9.60$9.172.22 million shs$1.32 billion
04/30/2026$9.57$9.71
+1.48%
$9.73$9.55888,765 shs$1.38 billion
04/29/2026$9.72$9.57
-1.64%
$9.79$9.56674,624 shs$1.36 billion
04/28/2026$9.62$9.72
+1.13%
$9.79$9.65829,243 shs$1.38 billion
04/27/2026$9.53$9.62
+0.94%
$9.72$9.50856,764 shs$1.37 billion
04/24/2026$9.53$9.53$9.65$9.461.39 million shs$1.35 billion
04/23/2026$9.60$9.53
-0.73%
$9.68$9.44950,605 shs$1.35 billion
04/22/2026$9.71$9.60
-1.13%
$9.83$9.56763,535 shs$1.36 billion
04/21/2026$9.66$9.71
+0.52%
$9.80$9.61819,361 shs$1.38 billion
04/20/2026$9.73$9.66
-0.72%
$9.73$9.62851,946 shs$1.37 billion
04/17/2026$9.56$9.73
+1.70%
$9.82$9.591.41 million shs$1.38 billion

This page (NYSE:NOMD) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners