Free Trial

Simply Good Foods (SMPL) Stock Chart & Stock Price History

Simply Good Foods logo
$31.68 +0.10 (+0.32%)
As of 02:28 PM Eastern

Simply Good Foods Stock Price Performance

The Simply Good Foods (SMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.90%, with a year-to-date return of -18.73%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Simply Good Foods traded at $31.58 with a market cap of $3.19 billion and volume of 1.88 million shares. Five years ago, the stock traded at $22.18, representing a 42.83% increase over that period. At the time, it had a market cap of $2.01 billion and a volume of 3.83 million shares.

Receive SMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simply Good Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
-4.49%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-18.73%
1 Year
Performance
-11.90%
5 Year
Performance
+42.83%

SMPL Stock Chart for Tuesday, July, 8, 2025

Simply Good Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$32.06$31.58
-1.50%
$32.13$31.291.88 million shs$3.19 billion
07/04/2025$32.06$32.06$32.17$31.51754,443 shs$3.24 billion
07/03/2025$32.04$32.06
+0.06%
$32.17$31.51754,443 shs$3.24 billion
07/02/2025$32.43$32.04
-1.20%
$32.54$31.951.41 million shs$3.24 billion
07/01/2025$31.59$32.43
+2.66%
$33.47$31.511.18 million shs$3.28 billion
06/30/2025$31.91$31.59
-1.00%
$32.08$31.451.50 million shs$3.19 billion
06/27/2025$31.75$31.91
+0.50%
$32.02$31.562.81 million shs$3.22 billion
06/26/2025$31.71$31.75
+0.13%
$32.15$31.60890,705 shs$3.21 billion
06/25/2025$32.72$31.71
-3.09%
$32.56$31.581.78 million shs$3.20 billion
06/24/2025$32.60$32.72
+0.37%
$32.86$32.491.15 million shs$3.31 billion
06/23/2025$32.29$32.60
+0.96%
$32.77$32.11757,193 shs$3.29 billion
06/20/2025$32.79$32.29
-1.52%
$33.11$32.26941,870 shs$3.26 billion
06/19/2025$32.79$32.79$33.16$32.651.03 million shs$3.31 billion
06/18/2025$32.78$32.79
+0.03%
$33.16$32.651.03 million shs$3.31 billion
06/17/2025$32.97$32.78
-0.58%
$33.04$32.621.29 million shs$3.31 billion
06/16/2025$32.32$32.97
+2.01%
$32.99$32.401.55 million shs$3.33 billion
06/13/2025$33.08$32.32
-2.30%
$33.14$32.261.77 million shs$3.26 billion
06/12/2025$33.05$33.08
+0.09%
$33.24$32.561.34 million shs$3.34 billion
06/11/2025$33.97$33.05
-2.71%
$34.16$32.88901,612 shs$3.34 billion
06/10/2025$34.12$33.97
-0.44%
$34.32$33.68907,630 shs$3.43 billion
06/09/2025$33.17$34.12
+2.86%
$34.15$33.201.01 million shs$3.45 billion

This page (NASDAQ:SMPL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners