Free Trial

Simply Good Foods (SMPL) Stock Chart & Stock Price History

Simply Good Foods logo
$34.05 +1.16 (+3.53%)
Closing price 04:00 PM Eastern
Extended Trading
$33.86 -0.19 (-0.56%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simply Good Foods Stock Price Performance

The Simply Good Foods (SMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.12%, with a year-to-date return of -12.65%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, Simply Good Foods traded at $32.89 with a market cap of $3.32 billion and volume of 2.72 million shares. Five years ago, the stock traded at $21.62, representing a 57.49% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 1.74 million shares.

Receive SMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simply Good Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.29%
1 Month
Performance
+5.35%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-12.65%
1 Year
Performance
-7.12%
5 Year
Performance
+57.49%

SMPL Stock Chart for Monday, July, 14, 2025

Simply Good Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.31$32.89
+1.80%
$32.93$31.902.72 million shs$3.32 billion
07/10/2025$32.34$32.31
-0.09%
$33.84$30.473.38 million shs$3.26 billion
07/09/2025$31.87$32.34
+1.47%
$32.36$31.312.36 million shs$3.27 billion
07/08/2025$31.58$31.87
+0.92%
$32.09$31.491.24 million shs$3.22 billion
07/07/2025$32.06$31.58
-1.50%
$32.13$31.291.88 million shs$3.19 billion
07/04/2025$32.06$32.06$32.17$31.51754,443 shs$3.24 billion
07/03/2025$32.04$32.06
+0.06%
$32.17$31.51754,443 shs$3.24 billion
07/02/2025$32.43$32.04
-1.20%
$32.54$31.951.41 million shs$3.24 billion
07/01/2025$31.59$32.43
+2.66%
$33.47$31.511.18 million shs$3.28 billion
06/30/2025$31.91$31.59
-1.00%
$32.08$31.451.50 million shs$3.19 billion
06/27/2025$31.75$31.91
+0.50%
$32.02$31.562.81 million shs$3.22 billion
06/26/2025$31.71$31.75
+0.13%
$32.15$31.60890,705 shs$3.21 billion
06/25/2025$32.72$31.71
-3.09%
$32.56$31.581.78 million shs$3.20 billion
06/24/2025$32.60$32.72
+0.37%
$32.86$32.491.15 million shs$3.31 billion
06/23/2025$32.29$32.60
+0.96%
$32.77$32.11757,193 shs$3.29 billion
06/20/2025$32.79$32.29
-1.52%
$33.11$32.26941,870 shs$3.26 billion
06/19/2025$32.79$32.79$33.16$32.651.03 million shs$3.31 billion
06/18/2025$32.78$32.79
+0.03%
$33.16$32.651.03 million shs$3.31 billion
06/17/2025$32.97$32.78
-0.58%
$33.04$32.621.29 million shs$3.31 billion
06/16/2025$32.32$32.97
+2.01%
$32.99$32.401.55 million shs$3.33 billion
06/13/2025$33.08$32.32
-2.30%
$33.14$32.261.77 million shs$3.26 billion

This page (NASDAQ:SMPL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners