Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CFFN Stock Alerts

Capitol Federal Financial (CFFN) Stock Chart & Stock Price History

Capitol Federal Financial logo
$8.49 -0.01 (-0.12%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$8.49 +0.00 (+0.06%)
As of 07/13/2026 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Capitol Federal Financial Stock Price Performance

The Capitol Federal Financial (CFFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.70%, with a year-to-date return of 24.67%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Capitol Federal Financial traded at $8.49 with a market cap of $1.08 billion and volume of 556,272 shares. Five years ago, the stock traded at $11.36, representing a 25.26% decrease over that period. At the time, it had a market cap of $1.58 billion and a volume of 396,044 shares.

Receive CFFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+2.91%
3 Month
Performance
+11.42%
Year-To-Date
Performance
+24.67%
1 Year
Performance
+33.70%
5 Year
Performance
-25.26%

CFFN Stock Chart for Tuesday, July, 14, 2026

CFFN Chart by TradingView

Capitol Federal Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$8.50$8.49
-0.12%		$8.54$8.45556,272 shs$1.08 billion
07/10/2026$8.48$8.50
+0.24%		$8.55$8.43605,104 shs$1.08 billion
07/09/2026$8.21$8.48
+3.29%		$8.54$8.29715,775 shs$1.08 billion
07/08/2026$8.37$8.21
-1.91%		$8.46$8.19787,273 shs$1.04 billion
07/07/2026$8.46$8.37
-1.06%		$8.50$8.37634,380 shs$1.06 billion
07/06/2026$8.45$8.46
+0.12%		$8.52$8.36619,340 shs$1.07 billion
07/03/2026$8.45$8.45$8.69$8.40716,276 shs$1.07 billion
07/02/2026$8.62$8.45
-1.97%		$8.69$8.40716,276 shs$1.07 billion
07/01/2026$8.50$8.62
+1.47%		$8.63$8.46773,686 shs$1.09 billion
06/30/2026$8.46$8.50
+0.41%		$8.53$8.40664,726 shs$1.07 billion
06/29/2026$8.48$8.46
-0.24%		$8.49$8.33797,559 shs$1.07 billion
06/26/2026$8.46$8.48
+0.24%		$8.58$8.402.27 million shs$1.08 billion
06/25/2026$8.39$8.46
+0.83%		$8.49$8.28699,764 shs$1.07 billion
06/24/2026$8.29$8.39
+1.21%		$8.40$8.29650,846 shs$1.06 billion
06/23/2026$8.19$8.29
+1.22%		$8.30$8.19696,889 shs$1.05 billion
06/22/2026$8.08$8.19
+1.36%		$8.25$8.11775,274 shs$1.04 billion
06/19/2026$8.08$8.08$8.16$8.021.96 million shs$1.02 billion
06/18/2026$8.01$8.08
+0.87%		$8.16$8.021.96 million shs$1.02 billion
06/17/2026$8.17$8.01
-1.96%		$8.22$7.95880,914 shs$1.02 billion
06/16/2026$8.12$8.17
+0.62%		$8.25$8.10683,269 shs$1.04 billion
06/15/2026$8.25$8.12
-1.58%		$8.32$8.09866,990 shs$1.03 billion
Related Companies

This page (NASDAQ:CFFN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel