Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WAFD Stock Alerts

WaFd (WAFD) Stock Chart & Stock Price History

WaFd logo
$36.73 +0.01 (+0.03%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$36.72 0.00 (-0.01%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WaFd Stock Price Performance

The WaFd (WAFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.50%, with a year-to-date return of 14.67%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, WaFd traded at $36.73 with a market cap of $2.71 billion and volume of 392,920 shares. Five years ago, the stock traded at $31.77, representing a 15.61% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 292,568 shares.

Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-3.37%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+23.50%
5 Year
Performance
+15.61%

WAFD Stock Chart for Saturday, July, 25, 2026

WAFD Chart by TradingView

WaFd Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$36.72$36.73
+0.03%		$37.04$36.58392,920 shs$2.71 billion
07/23/2026$36.74$36.72
-0.05%		$36.72$36.11725,960 shs$2.71 billion
07/22/2026$37.08$36.74
-0.92%		$37.04$36.48595,425 shs$2.71 billion
07/21/2026$36.84$37.08
+0.65%		$37.13$36.40705,367 shs$2.74 billion
07/20/2026$38.12$36.84
-3.36%		$38.09$36.78759,757 shs$2.72 billion
07/17/2026$39.32$38.12
-3.05%		$38.76$37.581.35 million shs$2.82 billion
07/16/2026$38.39$39.32
+2.42%		$39.49$38.38788,893 shs$2.91 billion
07/15/2026$38.01$38.39
+1.00%		$38.59$37.91474,373 shs$2.84 billion
07/14/2026$38.09$38.01
-0.21%		$38.32$37.94496,338 shs$2.81 billion
07/13/2026$38.10$38.09
-0.03%		$38.48$37.82447,224 shs$2.81 billion
07/10/2026$37.77$38.10
+0.87%		$38.16$37.77400,001 shs$2.82 billion
07/09/2026$36.90$37.77
+2.36%		$37.88$37.06574,567 shs$2.79 billion
07/08/2026$37.65$36.90
-1.99%		$37.44$36.75563,239 shs$2.73 billion
07/07/2026$38.16$37.65
-1.34%		$38.41$37.63408,715 shs$2.78 billion
07/06/2026$38.34$38.16
-0.47%		$38.64$37.95543,775 shs$2.82 billion
07/03/2026$38.34$38.34$39.35$38.19461,060 shs$2.83 billion
07/02/2026$39.04$38.34
-1.79%		$39.35$38.19461,060 shs$2.83 billion
07/01/2026$38.37$39.04
+1.75%		$39.21$38.28945,831 shs$2.88 billion
06/30/2026$38.05$38.37
+0.84%		$38.40$37.08576,781 shs$2.81 billion
06/29/2026$37.95$38.05
+0.26%		$38.09$37.42924,075 shs$2.81 billion
06/26/2026$38.01$37.95
-0.16%		$38.16$37.681.23 million shs$2.80 billion
06/25/2026$37.74$38.01
+0.72%		$38.17$37.67563,224 shs$2.81 billion
06/24/2026$37.26$37.74
+1.29%		$37.76$37.02704,034 shs$2.79 billion
Related Companies

This page (NASDAQ:WAFD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel