Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

WaFd logo
$30.80 -0.26 (-0.84%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$30.84 +0.04 (+0.11%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WaFd Stock Price Performance

The WaFd (WAFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.38%, with a year-to-date return of -4.47%. In the past month, the stock has increased 9.73%, reflecting recent market activity.

As of the latest close, WaFd traded at $30.80 with a market cap of $2.47 billion and volume of 599,490 shares. Five years ago, the stock traded at $24.52, representing a 25.61% increase over that period. At the time, it had a market cap of $1.90 billion and a volume of 363,100 shares.

Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+9.73%
3 Month
Performance
+15.18%
Year-To-Date
Performance
-4.47%
1 Year
Performance
+1.38%
5 Year
Performance
+25.61%

WAFD Stock Chart for Monday, July, 14, 2025

WaFd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$31.06$30.80
-0.84%
$30.98$30.64599,490 shs$2.47 billion
07/10/2025$30.98$31.06
+0.26%
$31.45$30.71454,709 shs$2.49 billion
07/09/2025$30.91$30.98
+0.23%
$31.16$30.75359,535 shs$2.48 billion
07/08/2025$30.74$30.91
+0.55%
$31.11$30.55713,105 shs$2.48 billion
07/07/2025$31.21$30.74
-1.51%
$31.42$30.58591,789 shs$2.46 billion
07/04/2025$31.21$31.21$31.44$31.05255,652 shs$2.50 billion
07/03/2025$30.89$31.21
+1.04%
$31.44$31.05255,652 shs$2.50 billion
07/02/2025$30.45$30.89
+1.44%
$30.91$30.36411,072 shs$2.48 billion
07/01/2025$29.28$30.45
+4.00%
$30.74$29.17458,477 shs$2.44 billion
06/30/2025$29.32$29.28
-0.14%
$29.60$29.24398,203 shs$2.35 billion
06/27/2025$29.48$29.32
-0.54%
$29.61$29.10463,854 shs$2.35 billion
06/26/2025$28.88$29.48
+2.08%
$29.52$29.02334,170 shs$2.36 billion
06/25/2025$29.08$28.88
-0.69%
$29.09$28.78317,362 shs$2.31 billion
06/24/2025$28.79$29.08
+1.01%
$29.54$29.00434,457 shs$2.33 billion
06/23/2025$28.19$28.79
+2.13%
$28.81$28.12412,868 shs$2.31 billion
06/20/2025$27.92$28.19
+0.97%
$28.33$27.951.26 million shs$2.26 billion
06/19/2025$27.92$27.92$28.13$27.45465,154 shs$2.24 billion
06/18/2025$27.63$27.92
+1.05%
$28.13$27.45465,154 shs$2.24 billion
06/17/2025$27.97$27.63
-1.22%
$27.92$27.59549,489 shs$2.21 billion
06/16/2025$28.07$27.97
-0.36%
$28.49$27.88516,201 shs$2.24 billion
06/13/2025$28.79$28.07
-2.50%
$28.49$28.01468,155 shs$2.25 billion

This page (NASDAQ:WAFD) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners