WaFd (WAFD) Stock Chart & Stock Price History

WaFd logo
$29.46 -1.23 (-4.01%)
Closing price 04:00 PM Eastern
Extended Trading
$29.46 0.00 (0.00%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WaFd Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.74%
3 Month
Performance
-19.59%
6 Month
Performance
-9.26%
Year-To-Date
Performance
-6.65%
1 Year
Performance
+4.21%
Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

WAFD Stock Chart for Wednesday, February, 12, 2025

WaFd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$29.94$30.69
+2.51%
$30.76$29.60267,729 shs$2.50 billion
02/10/2025$30.08$29.94
-0.47%
$30.25$29.76347,820 shs$2.44 billion
02/07/2025$30.67$30.08
-1.92%
$30.67$29.76443,752 shs$2.45 billion
02/06/2025$30.53$30.67
+0.46%
$30.84$29.93436,252 shs$2.50 billion
02/05/2025$30.37$30.53
+0.53%
$30.57$29.96363,298 shs$2.48 billion
02/04/2025$29.47$30.37
+3.05%
$30.37$29.30291,507 shs$2.47 billion
02/03/2025$29.68$29.47
-0.71%
$29.83$28.72538,739 shs$2.40 billion
01/31/2025$29.96$29.68
-0.93%
$30.22$29.46479,037 shs$2.42 billion
01/30/2025$29.64$29.96
+1.08%
$30.36$29.58301,882 shs$2.44 billion
01/29/2025$29.60$29.64
+0.14%
$29.98$29.31416,913 shs$2.41 billion
01/28/2025$30.25$29.60
-2.15%
$30.32$29.56310,359 shs$2.41 billion
01/27/2025$29.58$30.25
+2.27%
$30.53$29.77460,901 shs$2.46 billion
01/24/2025$29.43$29.58
+0.51%
$30.76$29.29531,141 shs$2.41 billion
01/23/2025$29.18$29.43
+0.86%
$30.27$28.82613,789 shs$2.39 billion
01/22/2025$29.88$29.18
-2.34%
$30.02$29.16597,904 shs$2.37 billion
01/21/2025$30.25$29.88
-1.22%
$30.50$29.72774,648 shs$2.43 billion
01/20/2025$30.25$30.25$30.82$29.151.30 million shs$2.46 billion
01/17/2025$31.01$30.25
-2.45%
$30.82$29.151.30 million shs$2.46 billion
01/16/2025$32.08$31.01
-3.34%
$32.28$30.991.21 million shs$2.52 billion
01/15/2025$31.35$32.08
+2.33%
$32.68$31.57762,297 shs$2.61 billion
01/14/2025$30.37$31.35
+3.23%
$31.38$30.60614,989 shs$2.55 billion
01/13/2025$30.63$30.37
-0.85%
$30.87$29.77857,000 shs$2.47 billion

This page (NASDAQ:WAFD) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners