Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free WAFD Stock Alerts

WaFd (WAFD) Stock Chart & Stock Price History

WaFd logo
$37.07 +0.50 (+1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$37.07 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WaFd Stock Price Performance

The WaFd (WAFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.76%, with a year-to-date return of 15.74%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, WaFd traded at $36.57 with a market cap of $2.70 billion and volume of 441,786 shares. Five years ago, the stock traded at $33.05, representing a 12.16% increase over that period. At the time, it had a market cap of $2.39 billion and a volume of 270,951 shares.

Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
+5.40%
3 Month
Performance
+19.39%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+28.76%
5 Year
Performance
+12.16%

WAFD Stock Chart for Friday, June, 12, 2026

WAFD Chart by TradingView

WaFd Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.57$37.07
+1.37%		$37.11$36.55412,304 shs$2.74 billion
06/11/2026$36.55$36.57
+0.05%		$37.00$36.32441,786 shs$2.70 billion
06/10/2026$36.11$36.55
+1.22%		$36.66$36.18421,344 shs$2.70 billion
06/09/2026$35.78$36.11
+0.92%		$36.79$35.94486,506 shs$2.67 billion
06/08/2026$35.57$35.78
+0.59%		$36.20$35.60425,169 shs$2.64 billion
06/05/2026$35.57$35.57$35.88$35.54410,366 shs$2.63 billion
06/04/2026$34.56$35.57
+2.92%		$35.66$35.08469,485 shs$2.63 billion
06/03/2026$35.35$34.56
-2.23%		$35.11$34.47529,922 shs$2.55 billion
06/02/2026$35.00$35.35
+1.00%		$35.39$34.70513,393 shs$2.59 billion
06/01/2026$35.56$35.00
-1.57%		$35.38$34.66648,123 shs$2.59 billion
05/29/2026$35.59$35.56
-0.08%		$35.80$35.42624,689 shs$2.63 billion
05/28/2026$35.55$35.59
+0.11%		$35.67$35.08433,104 shs$2.63 billion
05/27/2026$35.96$35.55
-1.14%		$36.22$35.47420,573 shs$2.63 billion
05/26/2026$35.24$35.96
+2.04%		$35.99$35.11538,388 shs$2.66 billion
05/25/2026$35.24$35.24$35.44$35.02362,798 shs$2.60 billion
05/22/2026$35.45$35.24
-0.59%		$35.44$35.02362,798 shs$2.60 billion
05/21/2026$35.45$35.45$35.49$34.96460,269 shs$2.62 billion
05/20/2026$34.87$35.45
+1.66%		$35.67$34.53410,051 shs$2.62 billion
05/19/2026$35.07$34.87
-0.57%		$35.08$34.66473,037 shs$2.58 billion
05/18/2026$34.32$35.07
+2.19%		$35.20$34.38441,203 shs$2.59 billion
05/15/2026$34.72$34.32
-1.15%		$34.78$34.06481,653 shs$2.54 billion
05/14/2026$34.59$34.72
+0.38%		$35.22$34.67536,507 shs$2.57 billion
05/13/2026$35.17$34.59
-1.65%		$38.59$34.54635,187 shs$2.56 billion
05/12/2026$35.47$35.17
-0.85%		$35.76$34.66614,067 shs$2.60 billion
05/11/2026$35.55$35.47
-0.23%		$36.53$35.20635,685 shs$2.62 billion
Related Companies

This page (NASDAQ:WAFD) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel