WaFd (WAFD) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free WAFD Stock Alerts

$27.03

+0.33 (+1.24%)

(As of 04/18/2024 ET)

Compare

WaFd Stock Price Performance

5 Day Performance: +0.67%
1 Month Performance: -0.88%
3 Month Performance: -6.76%
6 Month Performance: +7.86%
Year-To-Date Performance: -17.99%
1 Year Performance: -7.97%

Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

WAFD Stock Chart for Friday, April, 19, 2024

WaFd Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$26.70	$27.03 +1.24%	$27.27	$26.71	376,849 shs	$1.75 billion
04/17/2024	$26.74	$26.70 -0.15%	$27.34	$26.62	513,454 shs	$1.73 billion
04/16/2024	$26.99	$26.74 -0.93%	$26.98	$26.40	479,276 shs	$1.73 billion
04/15/2024	$26.85	$26.99 +0.52%	$27.70	$26.56	418,966 shs	$1.75 billion
04/12/2024	$27.15	$26.85 -1.10%	$27.08	$26.72	260,796 shs	$1.74 billion
04/11/2024	$26.72	$27.15 +1.61%	$27.35	$26.68	326,671 shs	$1.76 billion
Get the Latest News and Ratings for WAFD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$28.48	$26.72 -6.18%	$27.60	$26.51	430,092 shs	$1.73 billion
04/09/2024	$28.05	$28.48 +1.53%	$28.55	$28.11	205,019 shs	$1.84 billion
04/08/2024	$27.68	$28.05 +1.34%	$28.29	$27.75	267,144 shs	$1.82 billion
04/05/2024	$27.85	$27.68 -0.61%	$27.76	$27.42	228,891 shs	$1.79 billion
04/04/2024	$27.76	$27.85 +0.32%	$28.43	$27.66	297,491 shs	$1.80 billion
04/03/2024	$27.81	$27.76 -0.18%	$28.06	$27.51	249,341 shs	$1.80 billion
04/02/2024	$28.38	$27.81 -2.01%	$28.26	$27.48	305,008 shs	$1.80 billion
04/01/2024	$29.03	$28.38 -2.24%	$29.05	$28.29	368,875 shs	$1.84 billion
03/29/2024	$29.03	$29.03	$29.13	$28.62	1.08 million shs	$1.88 billion
03/28/2024	$28.87	$29.03 +0.55%	$29.13	$28.62	1.08 million shs	$1.88 billion
03/27/2024	$27.44	$28.87 +5.21%	$28.91	$27.11	421,268 shs	$1.87 billion
03/26/2024	$27.74	$27.44 -1.08%	$28.13	$27.40	243,749 shs	$1.78 billion
03/25/2024	$27.86	$27.74 -0.43%	$28.34	$27.70	188,982 shs	$1.80 billion
03/22/2024	$28.71	$27.86 -2.96%	$28.87	$27.71	273,465 shs	$1.80 billion
03/21/2024	$28.28	$28.71 +1.52%	$28.98	$28.47	540,337 shs	$1.86 billion
03/20/2024	$27.21	$28.28 +3.93%	$28.59	$27.00	391,765 shs	$1.83 billion
03/19/2024	$27.27	$27.21 -0.22%	$27.57	$27.19	374,861 shs	$1.76 billion
03/18/2024	$26.76	$27.27 +1.91%	$27.72	$26.65	698,373 shs	$1.77 billion
03/15/2024	$26.64	$26.76 +0.45%	$27.07	$26.38	1.05 million shs	$1.73 billion
03/14/2024	$27.33	$26.64 -2.52%	$27.46	$26.39	471,300 shs	$1.72 billion
03/13/2024	$27.54	$27.33 -0.76%	$27.94	$27.15	322,188 shs	$1.77 billion
03/12/2024	$28.30	$27.54 -2.69%	$28.19	$27.49	311,420 shs	$1.78 billion
03/11/2024	$28.06	$28.30 +0.86%	$28.59	$28.00	353,343 shs	$1.83 billion
03/08/2024	$28.11	$28.06 -0.18%	$28.78	$27.95	199,114 shs	$1.82 billion
03/07/2024	$28.00	$28.11 +0.39%	$28.64	$27.94	278,444 shs	$1.82 billion
03/06/2024	$28.00	$28.00	$28.35	$27.05	506,250 shs	$1.81 billion
03/05/2024	$27.00	$28.00 +3.70%	$28.23	$26.86	406,864 shs	$1.81 billion
03/04/2024	$27.49	$27.00 -1.78%	$27.79	$26.84	452,806 shs	$1.75 billion
03/01/2024	$27.24	$27.49 +0.92%	$27.49	$26.61	403,932 shs	$1.78 billion
02/29/2024	$27.15	$27.24 +0.33%	$28.00	$27.03	1.00 million shs	$1.76 billion
02/28/2024	$27.29	$27.15 -0.51%	$27.42	$26.82	518,493 shs	$1.76 billion
02/27/2024	$27.12	$27.29 +0.63%	$27.57	$27.11	266,867 shs	$1.77 billion
02/26/2024	$27.66	$27.12 -1.95%	$27.81	$26.96	266,434 shs	$1.76 billion
02/23/2024	$27.56	$27.66 +0.36%	$28.08	$27.28	209,142 shs	$1.79 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$28.15	$27.56 -2.10%	$27.94	$27.34	241,917 shs	$1.78 billion
02/21/2024	$28.39	$28.15 -0.85%	$28.31	$28.04	246,959 shs	$1.82 billion
02/20/2024	$28.77	$28.39 -1.32%	$28.85	$28.29	222,429 shs	$1.86 billion
02/19/2024	$28.77	$28.77	$29.03	$28.53	278,000 shs	$1.86 billion
02/16/2024	$29.18	$28.77 -1.41%	$29.03	$28.54	278,039 shs	$1.86 billion
02/15/2024	$27.99	$29.18 +4.25%	$29.37	$28.00	288,168 shs	$1.89 billion
02/14/2024	$27.26	$27.99 +2.68%	$28.05	$27.20	438,558 shs	$1.81 billion
02/13/2024	$28.88	$27.26 -5.61%	$27.92	$26.85	386,938 shs	$1.76 billion
02/12/2024	$28.21	$28.88 +2.38%	$29.31	$28.26	273,949 shs	$1.87 billion
02/09/2024	$27.84	$28.21 +1.33%	$28.31	$27.30	254,955 shs	$1.83 billion
02/08/2024	$27.75	$27.84 +0.32%	$27.93	$27.47	195,848 shs	$1.80 billion
02/07/2024	$27.87	$27.75 -0.43%	$27.89	$26.95	295,978 shs	$1.80 billion
02/06/2024	$27.76	$27.87 +0.40%	$28.13	$27.66	222,324 shs	$1.80 billion
02/05/2024	$28.36	$27.76 -2.12%	$28.08	$27.50	243,064 shs	$1.80 billion
02/02/2024	$28.57	$28.36 -0.74%	$28.76	$27.97	243,414 shs	$1.82 billion
02/01/2024	$29.04	$28.57 -1.62%	$29.30	$27.31	368,579 shs	$1.83 billion
01/31/2024	$30.69	$29.04 -5.38%	$30.55	$28.99	390,160 shs	$1.86 billion
01/30/2024	$30.99	$30.69 -0.97%	$31.02	$30.60	228,116 shs	$1.97 billion
01/29/2024	$30.72	$30.99 +0.88%	$31.33	$30.63	285,129 shs	$1.99 billion
01/26/2024	$30.23	$30.72 +1.62%	$30.88	$30.32	203,567 shs	$1.97 billion
01/25/2024	$30.44	$30.23 -0.69%	$30.97	$30.06	308,100 shs	$1.94 billion
01/24/2024	$30.16	$30.44 +0.93%	$30.73	$30.26	248,179 shs	$1.95 billion
01/23/2024	$30.60	$30.16 -1.44%	$30.99	$30.03	294,241 shs	$1.94 billion
01/22/2024	$29.69	$30.60 +3.07%	$30.62	$29.95	338,381 shs	$1.96 billion
01/19/2024	$28.99	$29.69 +2.41%	$29.73	$28.84	362,069 shs	$1.91 billion
01/18/2024	$29.00	$28.99 -0.03%	$29.01	$28.54	507,574 shs	$1.86 billion
01/17/2024	$30.25	$29.00 -4.13%	$30.61	$28.51	506,644 shs	$1.86 billion

Related Companies:

This page (NASDAQ:WAFD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

WaFd Stock Price Performance

WAFD Stock Chart for Friday, April, 19, 2024

WaFd Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info