S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free WD Stock Alerts
$91.24
+1.26 (+1.40%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Walker & Dunlop Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.73%
3 Month
Performance
-7.54%
6 Month
Performance
+34.41%
Year-To-Date
Performance
-17.46%
1 Year
Performance
+31.14%
Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

WD Stock Chart for Friday, April, 19, 2024

WD Chart by TradingView

Walker & Dunlop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$90.98$90.07
-1.00%		$92.71$89.59226,607 shs$3.03 billion
04/17/2024$90.99$90.98
-0.01%		$92.49$90.91242,221 shs$3.06 billion
04/16/2024$89.89$90.99
+1.22%		$91.71$88.20375,195 shs$3.06 billion
04/15/2024$90.93$89.89
-1.14%		$91.50$88.46306,499 shs$3.02 billion
04/12/2024$92.18$90.95
-1.33%		$92.24$90.23169,720 shs$3.06 billion
04/11/2024$92.64$92.18
-0.50%		$92.25$87.20455,143 shs$3.10 billion
04/10/2024$96.87$92.64
-4.37%		$95.31$91.46281,992 shs$3.11 billion
04/09/2024$97.02$96.87
-0.15%		$98.10$96.42146,461 shs$3.25 billion
04/08/2024$96.14$97.02
+0.92%		$97.44$96.53143,216 shs$3.26 billion
04/05/2024$95.69$96.14
+0.47%		$97.66$95.14247,060 shs$3.23 billion
04/04/2024$94.93$95.69
+0.80%		$98.00$95.65336,653 shs$3.22 billion
04/03/2024$95.45$94.93
-0.54%		$96.00$94.47197,086 shs$3.19 billion
04/02/2024$98.68$95.45
-3.27%		$98.25$93.78307,347 shs$3.21 billion
04/01/2024$101.06$98.68
-2.36%		$101.20$98.45303,850 shs$3.32 billion
03/29/2024$101.06$101.06$101.20$99.40228,295 shs$3.40 billion
03/28/2024$100.87$101.06
+0.19%		$101.20$99.40228,294 shs$3.40 billion
03/27/2024$95.28$100.87
+5.87%		$100.88$95.95246,680 shs$3.39 billion
03/26/2024$94.62$95.28
+0.70%		$95.41$94.29119,105 shs$3.20 billion
03/25/2024$93.20$94.62
+1.52%		$94.83$92.86174,072 shs$3.18 billion
03/22/2024$96.20$93.29
-3.02%		$96.27$92.81104,095 shs$3.13 billion
03/21/2024$92.98$96.20
+3.46%		$97.27$94.22270,025 shs$3.23 billion
03/20/2024$90.07$92.98
+3.23%		$94.20$88.75249,161 shs$3.12 billion
03/19/2024$89.06$90.07
+1.13%		$90.17$88.34160,218 shs$3.02 billion
03/18/2024$89.53$89.06
-0.52%		$90.55$88.91194,037 shs$2.99 billion
03/15/2024$89.96$89.60
-0.40%		$90.86$88.85874,681 shs$3.00 billion
03/14/2024$92.22$89.96
-2.45%		$92.95$88.96329,141 shs$3.02 billion
03/13/2024$92.93$92.22
-0.76%		$94.63$92.18216,323 shs$3.09 billion
03/12/2024$92.15$92.93
+0.85%		$93.25$90.67486,141 shs$3.12 billion
03/11/2024$92.70$92.15
-0.59%		$93.25$91.80276,807 shs$3.09 billion
03/08/2024$93.88$92.70
-1.26%		$95.84$92.47135,010 shs$3.11 billion
03/07/2024$93.04$93.88
+0.90%		$94.83$93.46156,417 shs$3.15 billion
03/06/2024$93.56$93.04
-0.56%		$93.70$92.14157,456 shs$3.12 billion
03/05/2024$92.72$93.56
+0.91%		$94.46$91.53230,204 shs$3.14 billion
03/04/2024$94.42$92.72
-1.80%		$94.33$91.75184,607 shs$3.11 billion
03/01/2024$95.38$94.42
-1.01%		$95.45$93.78252,882 shs$3.16 billion
02/29/2024$94.91$95.38
+0.50%		$96.30$94.32180,764 shs$3.20 billion
02/28/2024$96.79$94.91
-1.94%		$96.02$94.51205,373 shs$3.18 billion
02/27/2024$94.96$96.79
+1.93%		$98.21$94.95235,410 shs$3.24 billion
02/26/2024$96.89$94.96
-1.99%		$97.32$94.48178,348 shs$3.18 billion
02/23/2024$97.55$96.93
-0.64%		$98.47$96.30229,755 shs$3.24 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$93.95$97.55
+3.83%		$98.36$93.62251,334 shs$3.26 billion
02/21/2024$94.42$93.95
-0.50%		$94.75$92.91167,265 shs$3.14 billion
02/20/2024$96.83$94.42
-2.49%		$95.82$93.73195,219 shs$3.16 billion
02/19/2024$96.83$96.83$98.42$95.76244,700 shs$3.24 billion
02/16/2024$98.86$96.83
-2.05%		$98.42$95.76243,949 shs$3.24 billion
02/15/2024$94.12$98.86
+5.04%		$104.94$94.67488,359 shs$3.31 billion
02/14/2024$92.86$94.12
+1.36%		$94.79$93.10165,514 shs$3.15 billion
02/13/2024$95.73$92.86
-3.00%		$93.23$90.82286,828 shs$3.11 billion
02/12/2024$93.98$95.73
+1.86%		$96.82$94.50140,944 shs$3.20 billion
02/09/2024$94.97$93.98
-1.04%		$95.46$93.01186,075 shs$3.14 billion
02/08/2024$92.31$94.97
+2.89%		$94.99$91.98121,538 shs$3.18 billion
02/07/2024$92.50$92.31
-0.21%		$93.23$90.70127,642 shs$3.09 billion
02/06/2024$92.39$92.50
+0.12%		$93.51$92.18147,622 shs$3.09 billion
02/05/2024$94.75$92.39
-2.49%		$93.48$91.40243,063 shs$3.09 billion
02/02/2024$96.09$94.66
-1.49%		$95.69$93.17186,697 shs$3.17 billion
02/01/2024$96.61$96.09
-0.54%		$97.50$93.93233,098 shs$3.21 billion
01/31/2024$99.70$96.61
-3.10%		$99.45$96.47186,427 shs$3.23 billion
01/30/2024$101.62$99.70
-1.89%		$101.59$99.51140,113 shs$3.33 billion
01/29/2024$100.14$101.62
+1.48%		$101.91$99.26234,359 shs$3.40 billion
01/26/2024$100.00$100.14
+0.14%		$101.31$99.73184,966 shs$3.35 billion
01/25/2024$97.91$100.00
+2.13%		$100.46$98.70204,069 shs$3.35 billion
01/24/2024$99.15$97.91
-1.25%		$101.21$97.83101,853 shs$3.28 billion
01/23/2024$100.91$99.15
-1.74%		$102.73$98.93131,956 shs$3.32 billion
01/22/2024$99.01$100.91
+1.92%		$101.78$100.10259,895 shs$3.38 billion
01/19/2024$96.66$99.10
+2.52%		$99.17$96.00180,141 shs$3.31 billion
01/18/2024$96.18$96.66
+0.50%		$97.01$94.80164,146 shs$3.23 billion

Related Companies:
This page (NYSE:WD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes