Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WD Stock Alerts

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$34.52 -0.60 (-1.69%)
Closing price 10/1/2026 03:59 PM Eastern
Extended Trading
$34.53 +0.02 (+0.04%)
As of 10/1/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Walker & Dunlop Stock Price Performance

The Walker & Dunlop (WD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.04%, with a year-to-date return of -42.56%. In the past month, the stock has decreased 13.99%, reflecting recent market activity.

As of the latest close, Walker & Dunlop traded at $34.52 with a market cap of $1.18 billion and volume of 564,109 shares. Five years ago, the stock traded at $116.24, representing a 70.31% decrease over that period. At the time, it had a market cap of $3.70 billion and a volume of 166,106 shares.

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.38%
1 Month
Performance
-13.99%
3 Month
Performance
-36.78%
Year-To-Date
Performance
-42.56%
1 Year
Performance
-59.04%
5 Year
Performance
-70.31%

WD Stock Chart for Friday, October, 2, 2026

WD Chart by TradingView

Walker & Dunlop Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$35.23$34.52
-2.04%		$35.53$33.59564,109 shs$1.18 billion
09/30/2026$36.32$35.23
-3.00%		$36.42$35.09594,035 shs$1.21 billion
09/29/2026$37.06$36.32
-1.99%		$37.57$36.10353,395 shs$1.25 billion
09/28/2026$38.09$37.06
-2.70%		$37.76$36.32498,574 shs$1.27 billion
09/25/2026$37.28$38.09
+2.18%		$38.46$37.04477,175 shs$1.31 billion
09/24/2026$37.04$37.28
+0.64%		$37.36$36.56497,615 shs$1.28 billion
09/23/2026$38.33$37.04
-3.38%		$38.34$36.70592,089 shs$1.27 billion
09/22/2026$38.47$38.33
-0.36%		$38.89$38.13431,252 shs$1.32 billion
09/21/2026$37.85$38.47
+1.65%		$38.84$37.97470,443 shs$1.32 billion
09/18/2026$38.49$37.85
-1.66%		$38.41$37.59894,660 shs$1.30 billion
09/17/2026$39.19$38.49
-1.79%		$39.92$38.43362,473 shs$1.32 billion
09/16/2026$40.07$39.19
-2.20%		$40.87$38.36724,194 shs$1.35 billion
09/15/2026$40.49$40.07
-1.03%		$40.22$39.38369,112 shs$1.38 billion
09/14/2026$40.55$40.49
-0.16%		$41.72$40.34439,883 shs$1.39 billion
09/11/2026$40.23$40.55
+0.79%		$41.05$40.20339,014 shs$1.39 billion
09/10/2026$41.35$40.23
-2.70%		$41.05$40.16375,146 shs$1.38 billion
09/09/2026$41.89$41.35
-1.28%		$41.77$40.87419,582 shs$1.42 billion
09/08/2026$42.69$41.89
-1.89%		$42.40$41.51400,460 shs$1.44 billion
09/07/2026$42.69$42.69$43.13$41.04443,268 shs$1.47 billion
09/04/2026$41.77$42.69
+2.20%		$43.13$41.04443,268 shs$1.47 billion
09/03/2026$40.13$41.77
+4.08%		$42.00$40.38690,411 shs$1.43 billion
09/02/2026$40.25$40.13
-0.30%		$40.92$39.97460,756 shs$1.38 billion
09/01/2026$40.41$40.25
-0.40%		$40.88$39.94360,682 shs$1.38 billion
Related Companies

This page (NYSE:WD) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel