Go Pro

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$49.58 -0.11 (-0.23%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$49.70 +0.12 (+0.24%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Walker & Dunlop Stock Price Performance

The Walker & Dunlop (WD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.36%, with a year-to-date return of -17.50%. In the past month, the stock has decreased 9.19%, reflecting recent market activity.

As of the latest close, Walker & Dunlop traded at $49.58 with a market cap of $1.70 billion and volume of 274,605 shares. Five years ago, the stock traded at $101.84, representing a 51.32% decrease over that period. At the time, it had a market cap of $3.24 billion and a volume of 130,200 shares.

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-9.19%
Year-To-Date
Performance
-17.50%
1 Year
Performance
-33.36%
5 Year
Performance
-51.32%

WD Stock Chart for Monday, August, 3, 2026

Walker & Dunlop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$48.89$49.58
+1.42%
$49.80$48.27274,605 shs$1.70 billion
07/30/2026$50.35$48.89
-2.91%
$50.39$48.21241,025 shs$1.68 billion
07/29/2026$51.04$50.35
-1.36%
$51.80$50.10309,885 shs$1.73 billion
07/28/2026$49.21$51.04
+3.73%
$51.39$49.38259,355 shs$1.75 billion
07/27/2026$48.16$49.21
+2.17%
$49.59$48.41280,709 shs$1.69 billion
07/24/2026$46.85$48.16
+2.80%
$48.97$46.73240,593 shs$1.65 billion
07/23/2026$47.62$46.85
-1.62%
$47.11$46.35241,167 shs$1.61 billion
07/22/2026$48.18$47.62
-1.16%
$48.53$46.64297,071 shs$1.63 billion
07/21/2026$48.49$48.18
-0.65%
$48.99$48.00224,470 shs$1.65 billion
07/20/2026$50.00$48.49
-3.02%
$50.73$48.19217,032 shs$1.66 billion
07/17/2026$51.17$50.00
-2.28%
$52.00$49.64221,495 shs$1.72 billion
07/16/2026$49.49$51.17
+3.40%
$51.27$49.53198,074 shs$1.76 billion
07/15/2026$48.71$49.49
+1.60%
$50.48$48.94326,262 shs$1.70 billion
07/14/2026$48.83$48.71
-0.26%
$49.35$48.27243,114 shs$1.67 billion
07/13/2026$50.29$48.83
-2.89%
$50.87$48.61209,705 shs$1.68 billion
07/10/2026$49.91$50.29
+0.76%
$50.87$49.87153,609 shs$1.73 billion
07/09/2026$49.28$49.91
+1.27%
$50.64$49.16199,244 shs$1.71 billion
07/08/2026$51.25$49.28
-3.84%
$50.87$48.99428,066 shs$1.69 billion
07/07/2026$52.68$51.25
-2.72%
$53.49$51.04226,251 shs$1.76 billion
07/06/2026$54.60$52.68
-3.51%
$54.96$52.63218,141 shs$1.81 billion
07/03/2026$54.60$54.60$56.18$54.17177,433 shs$1.87 billion
07/02/2026$55.03$54.60
-0.78%
$56.18$54.17177,433 shs$1.87 billion

This page (NYSE:WD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners