NYSE:WD Walker & Dunlop (WD) Stock Chart & Stock Price History $74.24 -0.40 (-0.54%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$73.95▼$75.9450-Day Range$74.27▼$93.6452-Week Range$61.06▼$101.02Volume140,922 shsAverage Volume183,109 shsMarket Capitalization$2.48 billionP/E Ratio17.47Dividend Yield3.39%Price Target$107.50 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Walker & Dunlop Stock Price Performance5 Day Performance-1.60%1 Month Performance-12.85%3 Month Performance-6.13%6 Month Performance-0.32%Year-To-Date Performance-5.40%1 Year Performance-11.33% Receive WD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter Email Address WD Stock Chart for Saturday, September, 30, 2023 WD Chart by TradingView Walker & Dunlop Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$74.59$74.29-0.40%$75.94$73.95140,922 shs$2.48 billion09/28/2023$74.27$74.59+0.43%$75.98$73.79204,795 shs$2.49 billion09/27/2023$74.70$74.27-0.58%$76.09$73.50172,790 shs$2.48 billion09/26/2023$75.45$74.70-0.99%$75.25$74.11123,908 shs$2.49 billion09/25/2023$75.59$75.45-0.19%$76.39$74.4887,704 shs$2.52 billion09/22/2023$76.40$75.63-1.01%$76.11$73.86417,268 shs$2.52 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$78.73$76.40-2.96%$77.79$75.96180,797 shs$2.63 billion09/20/2023$80.42$78.73-2.10%$81.16$78.7290,363 shs$2.63 billion09/19/2023$81.46$80.42-1.28%$82.17$80.4291,569 shs$2.68 billion09/18/2023$82.36$81.46-1.09%$82.21$80.85132,917 shs$2.72 billion09/15/2023$82.51$82.36-0.18%$83.49$81.30477,820 shs$2.75 billion09/14/2023$80.73$82.51+2.20%$82.96$80.66236,280 shs$2.75 billion09/13/2023$83.36$80.73-3.15%$83.44$80.71181,979 shs$2.69 billion09/12/2023$83.02$83.36+0.41%$84.25$81.87100,288 shs$2.78 billion09/11/2023$81.15$83.02+2.30%$83.26$81.47167,717 shs$2.77 billion09/08/2023$81.18$81.15-0.04%$81.70$79.83167,015 shs$2.71 billion09/07/2023$82.19$81.18-1.23%$82.06$81.01142,202 shs$2.71 billion09/06/2023$84.84$82.19-3.12%$85.28$82.00177,124 shs$2.74 billion09/05/2023$84.87$84.84-0.04%$85.95$83.62230,251 shs$2.83 billion09/04/2023$84.87$84.87$86.83$84.14175,400 shs$2.83 billion09/01/2023$85.39$84.88-0.60%$86.79$84.14175,456 shs$2.83 billion08/31/2023$85.19$85.39+0.23%$85.91$84.72136,742 shs$2.85 billion08/30/2023$85.92$85.19-0.84%$86.26$84.5796,757 shs$2.84 billion08/29/2023$84.59$85.92+1.57%$86.00$83.55130,525 shs$2.87 billion08/28/2023$82.54$84.59+2.48%$84.94$83.1578,304 shs$2.82 billion08/25/2023$84.02$82.54-1.76%$85.47$82.2388,432 shs$2.75 billion08/24/2023$84.80$84.02-0.92%$85.28$83.98134,410 shs$2.80 billion08/23/2023$82.79$84.80+2.43%$84.91$82.34116,598 shs$2.83 billion08/22/2023$83.20$82.79-0.49%$84.51$82.78116,871 shs$2.76 billion08/21/2023$85.20$83.20-2.35%$84.95$83.14120,955 shs$2.77 billion08/18/2023$83.85$85.13+1.53%$85.71$83.69152,658 shs$2.84 billion08/17/2023$84.15$83.85-0.36%$85.07$83.36343,783 shs$2.80 billion08/16/2023$87.09$84.15-3.38%$86.87$84.00159,969 shs$2.81 billion08/15/2023$88.57$87.09-1.67%$87.79$86.58125,395 shs$2.90 billion08/14/2023$88.51$88.57+0.07%$88.65$86.21153,155 shs$2.95 billion08/11/2023$86.86$88.51+1.90%$88.54$86.23152,994 shs$2.95 billion08/10/2023$83.30$86.86+4.27%$86.92$83.92215,794 shs$2.90 billion08/09/2023$85.92$83.30-3.05%$85.45$82.43192,125 shs$2.78 billion08/08/2023$87.58$85.92-1.90%$86.00$83.50198,555 shs$2.87 billion08/07/2023$87.80$87.58-0.25%$88.53$87.32144,210 shs$2.92 billion08/04/2023$87.20$87.80+0.69%$90.53$87.51168,674 shs$2.93 billion08/03/2023$89.72$87.20-2.81%$88.70$82.47291,636 shs$2.91 billion08/02/2023$90.53$89.72-0.89%$90.35$88.49154,207 shs$2.99 billion08/01/2023$90.98$90.53-0.49%$91.08$89.2871,576 shs$3.02 billion07/31/2023$90.75$90.98+0.25%$92.26$90.66140,212 shs$3.03 billion07/28/2023$90.34$90.74+0.44%$92.33$90.70100,569 shs$3.03 billion07/27/2023$93.64$90.34-3.52%$94.32$89.55195,575 shs$3.01 billion07/26/2023$91.41$93.64+2.44%$94.75$91.75135,398 shs$3.12 billion07/25/2023$91.53$91.41-0.13%$92.48$90.03199,578 shs$3.05 billion07/24/2023$91.28$91.53+0.27%$92.55$91.23170,649 shs$3.05 billion07/21/2023$92.48$91.36-1.21%$92.36$91.05129,985 shs$3.05 billion07/20/2023$92.88$92.48-0.43%$92.87$91.0686,537 shs$3.08 billion07/19/2023$92.15$92.88+0.79%$93.38$91.29159,211 shs$3.10 billion07/18/2023$90.45$92.15+1.88%$92.93$90.50138,037 shs$3.07 billion07/17/2023$88.34$90.45+2.39%$90.64$88.72135,670 shs$3.02 billion07/14/2023$89.84$88.34-1.67%$90.00$87.51223,670 shs$2.95 billion07/13/2023$86.36$89.84+4.03%$89.86$86.36253,838 shs$3.00 billion07/12/2023$85.10$86.36+1.48%$87.51$85.99215,495 shs$2.88 billion07/11/2023$82.82$85.10+2.75%$85.53$82.50182,107 shs$2.84 billion07/10/2023$80.05$82.82+3.46%$82.98$79.70130,490 shs$2.76 billion07/07/2023$78.54$80.05+1.92%$80.89$78.81118,123 shs$2.67 billion07/06/2023$78.27$78.54+0.34%$78.69$75.56205,586 shs$2.62 billion07/05/2023$80.43$78.27-2.69%$79.45$76.87234,967 shs$2.61 billion07/04/2023$80.55$80.43-0.15%$80.81$78.7891,655 shs$2.68 billion07/03/2023$79.09$80.55+1.85%$80.81$78.9591,655 shs$2.69 billion06/30/2023$80.71$79.09-2.01%$82.00$78.90185,959 shs$2.64 billion06/29/2023$79.21$80.71+1.89%$80.87$78.53218,182 shs$2.69 billion Related Companies: LU Stock Price Chart COOP Stock Price Chart AVTA Stock Price Chart PWP Stock Price Chart SII Stock Price Chart CCAP Stock Price Chart CATY Stock Price Chart MGRC Stock Price Chart PIPR Stock Price Chart EXPI Stock Price Chart Receive WD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WD) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Walker & Dunlop, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.