Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$75.70 -0.39 (-0.52%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$75.76 +0.06 (+0.08%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Walker & Dunlop Stock Price Performance

The Walker & Dunlop (WD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.08%, with a year-to-date return of -22.13%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, Walker & Dunlop traded at $75.70 with a market cap of $2.57 billion and volume of 280,239 shares. Five years ago, the stock traded at $45.92, representing a 64.84% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 211,000 shares.

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.89%
1 Month
Performance
+7.07%
3 Month
Performance
+3.30%
Year-To-Date
Performance
-22.13%
1 Year
Performance
-24.08%
5 Year
Performance
+64.84%

WD Stock Chart for Saturday, July, 12, 2025

Walker & Dunlop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$76.23$75.70
-0.70%
$76.19$74.57280,239 shs$2.57 billion
07/10/2025$74.27$76.23
+2.64%
$76.89$74.00392,114 shs$2.59 billion
07/09/2025$72.75$74.27
+2.09%
$74.53$72.46381,813 shs$2.52 billion
07/08/2025$72.17$72.75
+0.80%
$74.27$72.21295,062 shs$2.47 billion
07/07/2025$75.36$72.17
-4.23%
$75.01$71.81306,300 shs$2.45 billion
07/04/2025$75.36$75.36$75.46$74.16213,001 shs$2.56 billion
07/03/2025$74.07$75.36
+1.74%
$75.46$74.16213,001 shs$2.56 billion
07/02/2025$72.26$74.07
+2.50%
$74.48$72.59359,626 shs$2.52 billion
07/01/2025$70.49$72.26
+2.51%
$73.32$69.38436,437 shs$2.46 billion
06/30/2025$70.56$70.49
-0.10%
$71.05$69.70306,838 shs$2.40 billion
06/27/2025$70.32$70.56
+0.34%
$71.18$69.99962,980 shs$2.40 billion
06/26/2025$69.09$70.32
+1.78%
$70.46$68.71149,771 shs$2.39 billion
06/25/2025$70.04$69.09
-1.35%
$70.02$68.78189,775 shs$2.35 billion
06/24/2025$69.56$70.04
+0.68%
$71.01$69.90169,379 shs$2.38 billion
06/23/2025$66.94$69.56
+3.91%
$69.65$66.31247,144 shs$2.36 billion
06/20/2025$66.67$66.94
+0.40%
$67.51$66.39423,854 shs$2.27 billion
06/19/2025$66.67$66.67$67.56$65.75358,811 shs$2.27 billion
06/18/2025$65.97$66.67
+1.07%
$67.56$65.75358,811 shs$2.27 billion
06/17/2025$68.01$65.97
-3.00%
$67.94$65.92334,347 shs$2.24 billion
06/16/2025$68.29$68.01
-0.41%
$69.60$67.73526,859 shs$2.31 billion
06/13/2025$70.70$68.29
-3.41%
$70.04$67.97247,430 shs$2.32 billion
06/12/2025$70.84$70.70
-0.20%
$70.96$69.71308,819 shs$2.40 billion
06/11/2025$71.45$70.84
-0.84%
$71.87$70.69197,761 shs$2.41 billion

This page (NYSE:WD) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners