Free Trial
→ “A very dark day is coming to America” (From InvestorPlace) (Ad) Free WD Stock Alerts

Walker & Dunlop (WD) Stock Chart & Stock Price History

$108.29
+0.69 (+0.64%)
(As of 09/17/2024 ET)
Compare

Walker & Dunlop Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+4.27%
3 Month
Performance
+13.07%
6 Month
Performance
+21.59%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+32.94%
Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

WD Stock Chart for Wednesday, September, 18, 2024

WD Chart by TradingView

Walker & Dunlop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$107.60$108.29
+0.64%		$110.31$107.35179,649 shs$3.65 billion
09/16/2024$108.56$107.60
-0.88%		$109.00$107.23176,107 shs$3.63 billion
09/13/2024$104.13$108.56
+4.25%		$108.82$104.65173,412 shs$3.66 billion
09/12/2024$102.80$104.13
+1.29%		$104.75$101.6798,293 shs$3.51 billion
09/11/2024$103.51$102.80
-0.69%		$102.80$100.23123,651 shs$3.47 billion
09/10/2024$103.40$103.51
+0.11%		$103.89$102.03118,334 shs$3.49 billion
09/09/2024$104.20$103.40
-0.77%		$104.30$101.05213,414 shs$3.49 billion
09/06/2024$106.68$104.20
-2.32%		$106.95$103.14118,099 shs$3.52 billion
09/05/2024$106.36$106.68
+0.30%		$108.04$106.09129,361 shs$3.60 billion
09/04/2024$104.99$106.36
+1.30%		$106.73$104.47113,573 shs$3.59 billion
09/03/2024$107.06$104.99
-1.93%		$107.00$104.26114,186 shs$3.54 billion
09/02/2024$107.06$107.06$107.16$105.68103,000 shs$3.61 billion
08/30/2024$106.19$107.06
+0.82%		$107.16$105.68103,094 shs$3.61 billion
08/29/2024$105.37$106.19
+0.78%		$107.17$105.28159,195 shs$3.58 billion
08/28/2024$106.41$105.37
-0.98%		$106.89$104.62118,011 shs$3.56 billion
08/27/2024$107.49$106.41
-1.00%		$107.20$105.73102,707 shs$3.59 billion
08/26/2024$107.39$107.49
+0.09%		$108.94$107.26109,257 shs$3.63 billion
08/23/2024$102.77$107.52
+4.62%		$107.63$103.30162,120 shs$3.63 billion
08/22/2024$103.69$102.77
-0.89%		$103.68$102.0295,330 shs$3.47 billion
08/21/2024$102.23$103.69
+1.43%		$103.90$101.51110,403 shs$3.50 billion
08/20/2024$103.84$102.23
-1.55%		$103.52$101.5697,733 shs$3.45 billion
08/19/2024$103.86$103.84
-0.02%		$103.85$102.39117,899 shs$3.50 billion
08/16/2024$103.41$103.86
+0.44%		$105.05$102.65153,001 shs$3.51 billion
08/15/2024$102.28$103.41
+1.10%		$104.92$103.08140,458 shs$3.49 billion
08/14/2024$102.73$102.28
-0.44%		$103.20$101.04124,630 shs$3.45 billion
08/13/2024$99.52$102.73
+3.23%		$103.22$99.66163,387 shs$3.47 billion
08/12/2024$102.64$99.52
-3.04%		$102.42$98.78210,022 shs$3.36 billion
08/09/2024$102.23$102.63
+0.39%		$104.73$102.30264,213 shs$3.46 billion
08/08/2024$99.45$102.23
+2.80%		$102.94$99.40402,792 shs$3.45 billion
08/07/2024$101.60$99.45
-2.12%		$103.38$99.41273,825 shs$3.35 billion
08/06/2024$100.95$101.60
+0.64%		$102.52$99.76271,613 shs$3.43 billion
08/05/2024$102.29$100.95
-1.31%		$102.89$95.39343,171 shs$3.40 billion
08/02/2024$103.32$102.29
-1.00%		$102.96$98.51238,454 shs$3.45 billion
08/01/2024$106.90$103.32
-3.35%		$106.85$102.63216,466 shs$3.48 billion
07/31/2024$106.11$106.90
+0.74%		$109.58$104.64418,665 shs$3.60 billion
07/30/2024$107.48$106.11
-1.27%		$108.60$105.40246,053 shs$3.58 billion
07/29/2024$108.35$107.48
-0.80%		$108.75$107.06157,249 shs$3.62 billion
07/26/2024$107.04$108.35
+1.22%		$109.30$106.78433,200 shs$3.65 billion
07/25/2024$103.94$107.04
+2.98%		$108.90$104.20449,792 shs$3.61 billion
07/24/2024$108.48$103.94
-4.19%		$109.54$103.85233,640 shs$3.50 billion
Introducing the Perceptron (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/23/2024$107.25$108.48
+1.15%		$109.14$106.26223,375 shs$3.66 billion
07/22/2024$107.17$107.25
+0.07%		$107.88$105.64253,296 shs$3.62 billion
07/19/2024$106.26$107.17
+0.86%		$107.37$105.30265,186 shs$3.61 billion
07/18/2024$107.43$106.26
-1.09%		$108.37$105.54303,382 shs$3.58 billion
07/17/2024$107.83$107.43
-0.37%		$109.04$106.58291,188 shs$3.62 billion
07/16/2024$101.41$107.83
+6.33%		$108.03$101.67382,912 shs$3.64 billion
07/15/2024$99.71$101.41
+1.70%		$102.16$99.50281,518 shs$3.42 billion
07/12/2024$100.04$99.71
-0.33%		$101.98$99.09294,530 shs$3.36 billion
07/11/2024$95.57$100.04
+4.68%		$100.72$96.71438,614 shs$3.37 billion
07/10/2024$95.11$95.57
+0.48%		$95.70$94.51226,070 shs$3.22 billion
07/09/2024$95.13$95.11
-0.02%		$95.83$93.47140,786 shs$3.21 billion
07/08/2024$95.19$95.13
-0.06%		$97.19$94.73211,877 shs$3.21 billion
07/05/2024$95.33$95.19
-0.15%		$95.47$94.45106,436 shs$3.21 billion
07/04/2024$95.33$95.33$97.84$95.2063,033 shs$3.21 billion
07/03/2024$95.49$95.33
-0.17%		$97.84$95.2063,033 shs$3.21 billion
07/02/2024$93.87$95.49
+1.73%		$96.37$93.69117,875 shs$3.22 billion
07/01/2024$98.20$93.87
-4.41%		$98.55$93.33175,970 shs$3.17 billion
06/28/2024$96.33$98.19
+1.93%		$98.79$96.461.21 million shs$3.31 billion
06/27/2024$93.91$96.33
+2.58%		$96.51$93.90128,332 shs$3.25 billion
06/26/2024$94.88$93.91
-1.02%		$94.49$92.60110,152 shs$3.17 billion
06/25/2024$96.16$94.88
-1.33%		$96.09$94.3594,593 shs$3.20 billion
06/24/2024$95.33$96.16
+0.87%		$97.43$94.78133,632 shs$3.24 billion
06/21/2024$95.13$95.34
+0.23%		$95.36$94.47328,086 shs$3.21 billion
06/20/2024$95.80$95.13
-0.70%		$96.09$94.7495,032 shs$3.21 billion
06/19/2024$95.77$95.80
+0.03%		$96.24$94.7692,036 shs$3.23 billion
06/18/2024$95.49$95.77
+0.29%		$96.24$94.9891,956 shs$3.23 billion
06/17/2024$94.34$95.49
+1.22%		$96.07$93.03111,392 shs$3.22 billion

Related Companies:

This page (NYSE:WD) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored