NYSE:WD

Walker & Dunlop (WD) Stock Chart & Stock Price History

$74.24

-0.40 (-0.54%)

(As of 09/29/2023 ET)

Compare

Today's Range: $73.95
▼
$75.94
50-Day Range: $74.27
▼
$93.64
52-Week Range: $61.06
▼
$101.02

Volume: 140,922 shs
Average Volume: 183,109 shs
Market Capitalization: $2.48 billion

P/E Ratio: 17.47
Dividend Yield: 3.39%
Price Target: $107.50

Walker & Dunlop Stock Price Performance

5 Day Performance: -1.60%
1 Month Performance: -12.85%
3 Month Performance: -6.13%
6 Month Performance: -0.32%
Year-To-Date Performance: -5.40%
1 Year Performance: -11.33%

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter

WD Stock Chart for Saturday, September, 30, 2023

Walker & Dunlop Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$74.59	$74.29 -0.40%	$75.94	$73.95	140,922 shs	$2.48 billion
09/28/2023	$74.27	$74.59 +0.43%	$75.98	$73.79	204,795 shs	$2.49 billion
09/27/2023	$74.70	$74.27 -0.58%	$76.09	$73.50	172,790 shs	$2.48 billion
09/26/2023	$75.45	$74.70 -0.99%	$75.25	$74.11	123,908 shs	$2.49 billion
09/25/2023	$75.59	$75.45 -0.19%	$76.39	$74.48	87,704 shs	$2.52 billion
09/22/2023	$76.40	$75.63 -1.01%	$76.11	$73.86	417,268 shs	$2.52 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$78.73	$76.40 -2.96%	$77.79	$75.96	180,797 shs	$2.63 billion
09/20/2023	$80.42	$78.73 -2.10%	$81.16	$78.72	90,363 shs	$2.63 billion
09/19/2023	$81.46	$80.42 -1.28%	$82.17	$80.42	91,569 shs	$2.68 billion
09/18/2023	$82.36	$81.46 -1.09%	$82.21	$80.85	132,917 shs	$2.72 billion
09/15/2023	$82.51	$82.36 -0.18%	$83.49	$81.30	477,820 shs	$2.75 billion
09/14/2023	$80.73	$82.51 +2.20%	$82.96	$80.66	236,280 shs	$2.75 billion
09/13/2023	$83.36	$80.73 -3.15%	$83.44	$80.71	181,979 shs	$2.69 billion
09/12/2023	$83.02	$83.36 +0.41%	$84.25	$81.87	100,288 shs	$2.78 billion
09/11/2023	$81.15	$83.02 +2.30%	$83.26	$81.47	167,717 shs	$2.77 billion
09/08/2023	$81.18	$81.15 -0.04%	$81.70	$79.83	167,015 shs	$2.71 billion
09/07/2023	$82.19	$81.18 -1.23%	$82.06	$81.01	142,202 shs	$2.71 billion
09/06/2023	$84.84	$82.19 -3.12%	$85.28	$82.00	177,124 shs	$2.74 billion
09/05/2023	$84.87	$84.84 -0.04%	$85.95	$83.62	230,251 shs	$2.83 billion
09/04/2023	$84.87	$84.87	$86.83	$84.14	175,400 shs	$2.83 billion
09/01/2023	$85.39	$84.88 -0.60%	$86.79	$84.14	175,456 shs	$2.83 billion
08/31/2023	$85.19	$85.39 +0.23%	$85.91	$84.72	136,742 shs	$2.85 billion
08/30/2023	$85.92	$85.19 -0.84%	$86.26	$84.57	96,757 shs	$2.84 billion
08/29/2023	$84.59	$85.92 +1.57%	$86.00	$83.55	130,525 shs	$2.87 billion
08/28/2023	$82.54	$84.59 +2.48%	$84.94	$83.15	78,304 shs	$2.82 billion
08/25/2023	$84.02	$82.54 -1.76%	$85.47	$82.23	88,432 shs	$2.75 billion
08/24/2023	$84.80	$84.02 -0.92%	$85.28	$83.98	134,410 shs	$2.80 billion
08/23/2023	$82.79	$84.80 +2.43%	$84.91	$82.34	116,598 shs	$2.83 billion
08/22/2023	$83.20	$82.79 -0.49%	$84.51	$82.78	116,871 shs	$2.76 billion
08/21/2023	$85.20	$83.20 -2.35%	$84.95	$83.14	120,955 shs	$2.77 billion
08/18/2023	$83.85	$85.13 +1.53%	$85.71	$83.69	152,658 shs	$2.84 billion
08/17/2023	$84.15	$83.85 -0.36%	$85.07	$83.36	343,783 shs	$2.80 billion
08/16/2023	$87.09	$84.15 -3.38%	$86.87	$84.00	159,969 shs	$2.81 billion
08/15/2023	$88.57	$87.09 -1.67%	$87.79	$86.58	125,395 shs	$2.90 billion
08/14/2023	$88.51	$88.57 +0.07%	$88.65	$86.21	153,155 shs	$2.95 billion
08/11/2023	$86.86	$88.51 +1.90%	$88.54	$86.23	152,994 shs	$2.95 billion
08/10/2023	$83.30	$86.86 +4.27%	$86.92	$83.92	215,794 shs	$2.90 billion
08/09/2023	$85.92	$83.30 -3.05%	$85.45	$82.43	192,125 shs	$2.78 billion
08/08/2023	$87.58	$85.92 -1.90%	$86.00	$83.50	198,555 shs	$2.87 billion
08/07/2023	$87.80	$87.58 -0.25%	$88.53	$87.32	144,210 shs	$2.92 billion

08/04/2023	$87.20	$87.80 +0.69%	$90.53	$87.51	168,674 shs	$2.93 billion
08/03/2023	$89.72	$87.20 -2.81%	$88.70	$82.47	291,636 shs	$2.91 billion
08/02/2023	$90.53	$89.72 -0.89%	$90.35	$88.49	154,207 shs	$2.99 billion
08/01/2023	$90.98	$90.53 -0.49%	$91.08	$89.28	71,576 shs	$3.02 billion
07/31/2023	$90.75	$90.98 +0.25%	$92.26	$90.66	140,212 shs	$3.03 billion
07/28/2023	$90.34	$90.74 +0.44%	$92.33	$90.70	100,569 shs	$3.03 billion
07/27/2023	$93.64	$90.34 -3.52%	$94.32	$89.55	195,575 shs	$3.01 billion
07/26/2023	$91.41	$93.64 +2.44%	$94.75	$91.75	135,398 shs	$3.12 billion
07/25/2023	$91.53	$91.41 -0.13%	$92.48	$90.03	199,578 shs	$3.05 billion
07/24/2023	$91.28	$91.53 +0.27%	$92.55	$91.23	170,649 shs	$3.05 billion
07/21/2023	$92.48	$91.36 -1.21%	$92.36	$91.05	129,985 shs	$3.05 billion
07/20/2023	$92.88	$92.48 -0.43%	$92.87	$91.06	86,537 shs	$3.08 billion
07/19/2023	$92.15	$92.88 +0.79%	$93.38	$91.29	159,211 shs	$3.10 billion
07/18/2023	$90.45	$92.15 +1.88%	$92.93	$90.50	138,037 shs	$3.07 billion
07/17/2023	$88.34	$90.45 +2.39%	$90.64	$88.72	135,670 shs	$3.02 billion
07/14/2023	$89.84	$88.34 -1.67%	$90.00	$87.51	223,670 shs	$2.95 billion
07/13/2023	$86.36	$89.84 +4.03%	$89.86	$86.36	253,838 shs	$3.00 billion
07/12/2023	$85.10	$86.36 +1.48%	$87.51	$85.99	215,495 shs	$2.88 billion
07/11/2023	$82.82	$85.10 +2.75%	$85.53	$82.50	182,107 shs	$2.84 billion
07/10/2023	$80.05	$82.82 +3.46%	$82.98	$79.70	130,490 shs	$2.76 billion
07/07/2023	$78.54	$80.05 +1.92%	$80.89	$78.81	118,123 shs	$2.67 billion
07/06/2023	$78.27	$78.54 +0.34%	$78.69	$75.56	205,586 shs	$2.62 billion
07/05/2023	$80.43	$78.27 -2.69%	$79.45	$76.87	234,967 shs	$2.61 billion
07/04/2023	$80.55	$80.43 -0.15%	$80.81	$78.78	91,655 shs	$2.68 billion
07/03/2023	$79.09	$80.55 +1.85%	$80.81	$78.95	91,655 shs	$2.69 billion
06/30/2023	$80.71	$79.09 -2.01%	$82.00	$78.90	185,959 shs	$2.64 billion
06/29/2023	$79.21	$80.71 +1.89%	$80.87	$78.53	218,182 shs	$2.69 billion

Related Companies:

This page (NYSE:WD) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop Stock Price Performance

WD Stock Chart for Saturday, September, 30, 2023

Walker & Dunlop Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info