S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Guess What The Fed Is Doing To Your Money Now? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Guess What The Fed Is Doing To Your Money Now? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Guess What The Fed Is Doing To Your Money Now? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Guess What The Fed Is Doing To Your Money Now? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:WD

Walker & Dunlop (WD) Stock Chart & Stock Price History

$74.24
-0.40 (-0.54%)
(As of 09/29/2023 ET)
Compare
Today's Range
$73.95
$75.94
50-Day Range
$74.27
$93.64
52-Week Range
$61.06
$101.02
Volume
140,922 shs
Average Volume
183,109 shs
Market Capitalization
$2.48 billion
P/E Ratio
17.47
Dividend Yield
3.39%
Price Target
$107.50

Walker & Dunlop Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-12.85%
3 Month
Performance
-6.13%
6 Month
Performance
-0.32%
Year-To-Date
Performance
-5.40%
1 Year
Performance
-11.33%
Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter


WD Stock Chart for Saturday, September, 30, 2023

Walker & Dunlop Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$74.59$74.29
-0.40%
$75.94$73.95140,922 shs$2.48 billion
09/28/2023$74.27$74.59
+0.43%
$75.98$73.79204,795 shs$2.49 billion
09/27/2023$74.70$74.27
-0.58%
$76.09$73.50172,790 shs$2.48 billion
09/26/2023$75.45$74.70
-0.99%
$75.25$74.11123,908 shs$2.49 billion
09/25/2023$75.59$75.45
-0.19%
$76.39$74.4887,704 shs$2.52 billion
09/22/2023$76.40$75.63
-1.01%
$76.11$73.86417,268 shs$2.52 billion
09/21/2023$78.73$76.40
-2.96%
$77.79$75.96180,797 shs$2.63 billion
09/20/2023$80.42$78.73
-2.10%
$81.16$78.7290,363 shs$2.63 billion
09/19/2023$81.46$80.42
-1.28%
$82.17$80.4291,569 shs$2.68 billion
09/18/2023$82.36$81.46
-1.09%
$82.21$80.85132,917 shs$2.72 billion
09/15/2023$82.51$82.36
-0.18%
$83.49$81.30477,820 shs$2.75 billion
09/14/2023$80.73$82.51
+2.20%
$82.96$80.66236,280 shs$2.75 billion
09/13/2023$83.36$80.73
-3.15%
$83.44$80.71181,979 shs$2.69 billion
09/12/2023$83.02$83.36
+0.41%
$84.25$81.87100,288 shs$2.78 billion
09/11/2023$81.15$83.02
+2.30%
$83.26$81.47167,717 shs$2.77 billion
09/08/2023$81.18$81.15
-0.04%
$81.70$79.83167,015 shs$2.71 billion
09/07/2023$82.19$81.18
-1.23%
$82.06$81.01142,202 shs$2.71 billion
09/06/2023$84.84$82.19
-3.12%
$85.28$82.00177,124 shs$2.74 billion
09/05/2023$84.87$84.84
-0.04%
$85.95$83.62230,251 shs$2.83 billion
09/04/2023$84.87$84.87$86.83$84.14175,400 shs$2.83 billion
09/01/2023$85.39$84.88
-0.60%
$86.79$84.14175,456 shs$2.83 billion
08/31/2023$85.19$85.39
+0.23%
$85.91$84.72136,742 shs$2.85 billion
08/30/2023$85.92$85.19
-0.84%
$86.26$84.5796,757 shs$2.84 billion
08/29/2023$84.59$85.92
+1.57%
$86.00$83.55130,525 shs$2.87 billion
08/28/2023$82.54$84.59
+2.48%
$84.94$83.1578,304 shs$2.82 billion
08/25/2023$84.02$82.54
-1.76%
$85.47$82.2388,432 shs$2.75 billion
08/24/2023$84.80$84.02
-0.92%
$85.28$83.98134,410 shs$2.80 billion
08/23/2023$82.79$84.80
+2.43%
$84.91$82.34116,598 shs$2.83 billion
08/22/2023$83.20$82.79
-0.49%
$84.51$82.78116,871 shs$2.76 billion
08/21/2023$85.20$83.20
-2.35%
$84.95$83.14120,955 shs$2.77 billion
08/18/2023$83.85$85.13
+1.53%
$85.71$83.69152,658 shs$2.84 billion
08/17/2023$84.15$83.85
-0.36%
$85.07$83.36343,783 shs$2.80 billion
08/16/2023$87.09$84.15
-3.38%
$86.87$84.00159,969 shs$2.81 billion
08/15/2023$88.57$87.09
-1.67%
$87.79$86.58125,395 shs$2.90 billion
08/14/2023$88.51$88.57
+0.07%
$88.65$86.21153,155 shs$2.95 billion
08/11/2023$86.86$88.51
+1.90%
$88.54$86.23152,994 shs$2.95 billion
08/10/2023$83.30$86.86
+4.27%
$86.92$83.92215,794 shs$2.90 billion
08/09/2023$85.92$83.30
-3.05%
$85.45$82.43192,125 shs$2.78 billion
08/08/2023$87.58$85.92
-1.90%
$86.00$83.50198,555 shs$2.87 billion
08/07/2023$87.80$87.58
-0.25%
$88.53$87.32144,210 shs$2.92 billion
08/04/2023$87.20$87.80
+0.69%
$90.53$87.51168,674 shs$2.93 billion
08/03/2023$89.72$87.20
-2.81%
$88.70$82.47291,636 shs$2.91 billion
08/02/2023$90.53$89.72
-0.89%
$90.35$88.49154,207 shs$2.99 billion
08/01/2023$90.98$90.53
-0.49%
$91.08$89.2871,576 shs$3.02 billion
07/31/2023$90.75$90.98
+0.25%
$92.26$90.66140,212 shs$3.03 billion
07/28/2023$90.34$90.74
+0.44%
$92.33$90.70100,569 shs$3.03 billion
07/27/2023$93.64$90.34
-3.52%
$94.32$89.55195,575 shs$3.01 billion
07/26/2023$91.41$93.64
+2.44%
$94.75$91.75135,398 shs$3.12 billion
07/25/2023$91.53$91.41
-0.13%
$92.48$90.03199,578 shs$3.05 billion
07/24/2023$91.28$91.53
+0.27%
$92.55$91.23170,649 shs$3.05 billion
07/21/2023$92.48$91.36
-1.21%
$92.36$91.05129,985 shs$3.05 billion
07/20/2023$92.88$92.48
-0.43%
$92.87$91.0686,537 shs$3.08 billion
07/19/2023$92.15$92.88
+0.79%
$93.38$91.29159,211 shs$3.10 billion
07/18/2023$90.45$92.15
+1.88%
$92.93$90.50138,037 shs$3.07 billion
07/17/2023$88.34$90.45
+2.39%
$90.64$88.72135,670 shs$3.02 billion
07/14/2023$89.84$88.34
-1.67%
$90.00$87.51223,670 shs$2.95 billion
07/13/2023$86.36$89.84
+4.03%
$89.86$86.36253,838 shs$3.00 billion
07/12/2023$85.10$86.36
+1.48%
$87.51$85.99215,495 shs$2.88 billion
07/11/2023$82.82$85.10
+2.75%
$85.53$82.50182,107 shs$2.84 billion
07/10/2023$80.05$82.82
+3.46%
$82.98$79.70130,490 shs$2.76 billion
07/07/2023$78.54$80.05
+1.92%
$80.89$78.81118,123 shs$2.67 billion
07/06/2023$78.27$78.54
+0.34%
$78.69$75.56205,586 shs$2.62 billion
07/05/2023$80.43$78.27
-2.69%
$79.45$76.87234,967 shs$2.61 billion
07/04/2023$80.55$80.43
-0.15%
$80.81$78.7891,655 shs$2.68 billion
07/03/2023$79.09$80.55
+1.85%
$80.81$78.9591,655 shs$2.69 billion
06/30/2023$80.71$79.09
-2.01%
$82.00$78.90185,959 shs$2.64 billion
06/29/2023$79.21$80.71
+1.89%
$80.87$78.53218,182 shs$2.69 billion

This page (NYSE:WD) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -