Free Trial

Marcus & Millichap (MMI) Stock Chart & Stock Price History

Marcus & Millichap logo
$31.54 -0.08 (-0.24%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Marcus & Millichap Stock Price Performance

The Marcus & Millichap (MMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.49%, with a year-to-date return of -17.55%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Marcus & Millichap traded at $31.58 with a market cap of $1.23 billion and volume of 79,153 shares. Five years ago, the stock traded at $27.20, representing a 15.97% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 45,100 shares.

Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+6.79%
3 Month
Performance
+0.17%
Year-To-Date
Performance
-17.55%
1 Year
Performance
-10.49%
5 Year
Performance
+15.97%

MMI Stock Chart for Monday, July, 14, 2025

Marcus & Millichap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.06$31.58
-1.50%
$31.77$31.4579,153 shs$1.23 billion
07/10/2025$31.61$32.06
+1.42%
$32.46$31.65103,185 shs$1.25 billion
07/09/2025$31.51$31.61
+0.32%
$31.77$31.07107,875 shs$1.23 billion
07/08/2025$31.61$31.51
-0.32%
$32.17$31.50147,400 shs$1.23 billion
07/07/2025$32.40$31.61
-2.44%
$32.40$31.54140,439 shs$1.23 billion
07/04/2025$32.40$32.40$32.50$32.0672,311 shs$1.26 billion
07/03/2025$32.22$32.40
+0.56%
$32.50$32.0672,311 shs$1.26 billion
07/02/2025$31.79$32.22
+1.34%
$32.36$31.73172,537 shs$1.26 billion
07/01/2025$30.61$31.79
+3.86%
$31.99$30.50181,804 shs$1.24 billion
06/30/2025$31.13$30.61
-1.65%
$31.05$30.19150,280 shs$1.19 billion
06/27/2025$30.39$31.13
+2.44%
$31.41$30.34309,694 shs$1.21 billion
06/26/2025$29.89$30.39
+1.66%
$30.41$29.40161,355 shs$1.18 billion
06/25/2025$30.96$29.89
-3.44%
$30.98$29.70185,664 shs$1.17 billion
06/24/2025$31.22$30.96
-0.85%
$31.41$30.82230,326 shs$1.21 billion
06/23/2025$30.82$31.22
+1.29%
$31.58$30.31279,735 shs$1.22 billion
06/20/2025$30.70$30.82
+0.39%
$31.23$30.45287,576 shs$1.20 billion
06/19/2025$30.70$30.70$30.92$30.05142,120 shs$1.20 billion
06/18/2025$30.21$30.70
+1.63%
$30.92$30.05142,120 shs$1.20 billion
06/17/2025$30.89$30.21
-2.21%
$30.83$29.67176,633 shs$1.18 billion
06/16/2025$29.54$30.89
+4.58%
$31.01$29.79250,222 shs$1.20 billion
06/13/2025$30.89$29.54
-4.37%
$30.38$29.5170,068 shs$1.15 billion

This page (NYSE:MMI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners