Marcus & Millichap (MMI) Stock Chart & Stock Price History

Marcus & Millichap logo
$29.27 +0.29 (+0.99%)
Closing price 03:59 PM Eastern
Extended Trading
$29.28 +0.02 (+0.06%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marcus & Millichap Stock Price Performance

The Marcus & Millichap (MMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.68%, with a year-to-date return of 7.32%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Marcus & Millichap traded at $28.95 with a market cap of $1.09 billion and volume of 222,522 shares. Five years ago, the stock traded at $39.46, representing a 25.83% decrease over that period. At the time, it had a market cap of $1.56 billion and a volume of 157,031 shares.

Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
+0.52%
3 Month
Performance
+14.36%
Year-To-Date
Performance
+7.32%
1 Year
Performance
-4.68%
5 Year
Performance
-25.83%

MMI Stock Chart for Thursday, June, 18, 2026

Marcus & Millichap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$29.95$28.95
-3.35%
$30.13$28.87222,522 shs$1.09 billion
06/16/2026$29.42$29.95
+1.82%
$30.33$29.62222,339 shs$1.13 billion
06/15/2026$30.18$29.42
-2.51%
$30.63$29.21204,888 shs$1.11 billion
06/12/2026$30.43$30.18
-0.83%
$30.89$30.15191,721 shs$1.14 billion
06/11/2026$30.47$30.43
-0.11%
$30.76$30.25162,629 shs$1.15 billion
06/10/2026$30.62$30.47
-0.50%
$30.89$30.04154,937 shs$1.15 billion
06/09/2026$30.14$30.62
+1.60%
$30.99$30.15185,301 shs$1.14 billion
06/08/2026$30.10$30.14
+0.13%
$30.63$29.85131,772 shs$1.14 billion
06/05/2026$29.92$30.10
+0.60%
$30.35$29.81212,061 shs$1.14 billion
06/04/2026$29.00$29.92
+3.16%
$29.94$29.30167,260 shs$1.13 billion
06/03/2026$30.10$29.00
-3.66%
$29.74$28.75254,424 shs$1.10 billion
06/02/2026$28.82$30.10
+4.44%
$30.57$28.61278,120 shs$1.09 billion
06/01/2026$28.28$28.82
+1.93%
$28.95$27.91302,837 shs$1.09 billion
05/29/2026$28.45$28.28
-0.62%
$28.63$28.18512,714 shs$1.07 billion
05/28/2026$28.37$28.45
+0.30%
$28.83$28.29241,878 shs$1.08 billion
05/27/2026$27.93$28.37
+1.56%
$28.91$27.93252,357 shs$1.07 billion
05/26/2026$28.84$27.93
-3.14%
$29.02$27.82581,368 shs$1.06 billion
05/25/2026$28.84$28.84$28.90$28.26339,484 shs$1.09 billion
05/22/2026$28.47$28.84
+1.27%
$28.90$28.26339,484 shs$1.09 billion
05/21/2026$28.52$28.47
-0.16%
$28.55$28.01309,303 shs$1.08 billion
05/20/2026$28.23$28.52
+1.02%
$28.73$27.92316,394 shs$1.08 billion
05/19/2026$29.12$28.23
-3.03%
$29.26$28.15367,479 shs$1.07 billion
05/18/2026$28.18$29.12
+3.33%
$29.42$28.40273,866 shs$1.10 billion

This page (NYSE:MMI) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners