Marcus & Millichap (NYSE:MMI) Price Performance
- 1 Month
Performance - -21.49%
- 3 Month
Performance - -13.92%
- Year-To-Date
Performance - -19.51%
- 1 Year
Performance - +10.39%
Marcus & Millichap (NYSE MMI) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
Marcus & Millichap (NYSE:MMI) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $40.60 | $41.69 +2.68% | $42.39 | $40.66 | 267,983 shs | $1.62 billion |
05/12/2022 | $39.49 | $40.60 +2.81% | $40.78 | $39.38 | 263,988 shs | $1.58 billion |
05/11/2022 | $41.13 | $39.49 -3.99% | $41.73 | $39.49 | 255,384 shs | $1.57 billion |
05/10/2022 | $41.33 | $41.13 -0.48% | $42.36 | $40.32 | 391,089 shs | $1.63 billion |
05/09/2022 | $42.76 | $41.33 -3.34% | $42.34 | $41.08 | 210,455 shs | $1.64 billion |
05/06/2022 | $43.61 | $42.76 -1.95% | $44.40 | $42.14 | 201,390 shs | $1.70 billion |
05/05/2022 | $45.91 | $43.61 -5.01% | $45.66 | $43.17 | 219,663 shs | $1.73 billion |
05/04/2022 | $45.65 | $45.91 +0.57% | $46.15 | $44.51 | 164,724 shs | $1.82 billion |
05/03/2022 | $44.81 | $45.65 +1.87% | $46.07 | $44.25 | 201,128 shs | $1.81 billion |
05/02/2022 | $44.79 | $44.81 +0.04% | $45.79 | $43.72 | 319,188 shs | $1.78 billion |
|
04/29/2022 | $46.09 | $44.79 -2.82% | $46.18 | $44.49 | 221,642 shs | $1.78 billion |
04/28/2022 | $45.34 | $46.09 +1.65% | $46.31 | $45.14 | 228,572 shs | $1.83 billion |
04/27/2022 | $45.53 | $45.34 -0.42% | $46.00 | $44.94 | 241,634 shs | $1.80 billion |
04/26/2022 | $46.86 | $45.53 -2.84% | $46.78 | $45.29 | 282,115 shs | $1.81 billion |
04/25/2022 | $47.72 | $46.86 -1.80% | $47.33 | $46.25 | 267,944 shs | $1.86 billion |
04/22/2022 | $51.56 | $47.72 -7.45% | $51.26 | $47.58 | 371,445 shs | $1.89 billion |
04/21/2022 | $52.25 | $51.56 -1.32% | $52.96 | $51.44 | 275,657 shs | $2.05 billion |
04/20/2022 | $52.46 | $52.25 -0.40% | $53.30 | $51.89 | 169,388 shs | $2.07 billion |
04/19/2022 | $51.79 | $52.46 +1.29% | $52.97 | $51.79 | 194,869 shs | $2.08 billion |
04/18/2022 | $52.76 | $51.79 -1.84% | $53.25 | $51.41 | 192,620 shs | $2.06 billion |
04/15/2022 | $52.76 | $52.76 | $54.59 | $52.76 | 209,135 shs | $2.09 billion |
04/14/2022 | $53.96 | $52.76 -2.22% | $54.59 | $52.76 | 209,135 shs | $2.09 billion |
04/13/2022 | $53.49 | $53.96 +0.88% | $54.69 | $53.66 | 142,930 shs | $2.14 billion |
04/12/2022 | $53.87 | $53.49 -0.71% | $55.34 | $53.20 | 186,540 shs | $2.12 billion |
04/11/2022 | $51.98 | $53.87 +3.64% | $54.04 | $51.98 | 183,600 shs | $2.14 billion |
04/08/2022 | $51.51 | $51.98 +0.91% | $52.25 | $51.24 | 170,684 shs | $2.06 billion |
04/07/2022 | $56.65 | $51.51 -9.07% | $56.33 | $51.22 | 404,072 shs | $2.04 billion |
04/06/2022 | $56.83 | $56.65 -0.32% | $57.19 | $55.99 | 211,529 shs | $2.25 billion |
04/05/2022 | $55.97 | $56.83 +1.54% | $58.33 | $56.23 | 297,948 shs | $2.26 billion |
04/04/2022 | $56.31 | $55.97 -0.60% | $57.56 | $55.02 | 156,817 shs | $2.22 billion |
04/01/2022 | $52.68 | $56.31 +6.89% | $56.41 | $52.94 | 319,375 shs | $2.24 billion |
03/31/2022 | $50.86 | $52.68 +3.58% | $53.48 | $50.91 | 290,332 shs | $2.09 billion |
03/30/2022 | $50.88 | $50.86 -0.04% | $51.77 | $50.06 | 87,316 shs | $2.02 billion |
03/29/2022 | $49.20 | $50.88 +3.41% | $50.99 | $49.63 | 154,741 shs | $2.02 billion |
03/28/2022 | $49.39 | $49.20 -0.38% | $49.90 | $49.05 | 104,821 shs | $1.95 billion |
03/25/2022 | $48.27 | $49.39 +2.32% | $49.50 | $48.34 | 95,573 shs | $1.96 billion |
03/24/2022 | $47.97 | $48.27 +0.63% | $48.61 | $47.71 | 93,360 shs | $1.92 billion |
03/23/2022 | $48.84 | $47.97 -1.78% | $48.64 | $47.84 | 80,338 shs | $1.90 billion |
03/22/2022 | $48.66 | $48.84 +0.37% | $49.69 | $48.61 | 113,801 shs | $1.94 billion |
03/21/2022 | $48.92 | $48.66 -0.53% | $49.02 | $48.19 | 113,981 shs | $1.93 billion |
03/18/2022 | $48.67 | $48.92 +0.51% | $49.52 | $48.01 | 400,563 shs | $1.94 billion |
03/18/2022 | $48.67 | $48.92 +0.51% | $49.52 | $48.01 | 400,563 shs | $1.94 billion |
03/17/2022 | $48.20 | $48.67 +0.98% | $48.78 | $47.81 | 86,178 shs | $1.93 billion |
03/16/2022 | $46.31 | $48.20 +4.08% | $48.29 | $46.86 | 113,766 shs | $1.91 billion |
03/15/2022 | $46.03 | $46.31 +0.61% | $47.24 | $46.03 | 148,185 shs | $1.84 billion |
03/14/2022 | $45.31 | $46.03 +1.59% | $47.09 | $45.39 | 224,333 shs | $1.83 billion |
03/11/2022 | $45.16 | $45.31 +0.33% | $45.98 | $45.28 | 106,754 shs | $1.80 billion |
03/10/2022 | $45.96 | $45.16 -1.74% | $45.54 | $44.48 | 83,715 shs | $1.79 billion |
03/09/2022 | $44.92 | $45.96 +2.32% | $46.58 | $45.39 | 66,876 shs | $1.82 billion |
03/08/2022 | $45.38 | $44.92 -1.01% | $46.06 | $44.75 | 97,659 shs | $1.78 billion |
03/07/2022 | $48.49 | $45.38 -6.41% | $47.16 | $45.31 | 121,470 shs | $1.80 billion |
03/04/2022 | $49.76 | $48.49 -2.55% | $49.90 | $48.23 | 138,061 shs | $1.92 billion |
03/03/2022 | $49.69 | $49.76 +0.14% | $50.53 | $49.11 | 137,738 shs | $1.97 billion |
03/02/2022 | $48.35 | $49.69 +2.77% | $49.75 | $48.66 | 98,850 shs | $1.97 billion |
03/01/2022 | $49.73 | $48.35 -2.77% | $49.78 | $47.66 | 204,111 shs | $1.92 billion |
02/28/2022 | $49.89 | $49.73 -0.32% | $50.00 | $48.55 | 162,714 shs | $1.97 billion |
02/25/2022 | $47.97 | $49.89 +4.00% | $50.12 | $48.12 | 113,647 shs | $1.98 billion |
02/24/2022 | $47.54 | $47.97 +0.90% | $48.35 | $45.45 | 267,730 shs | $1.90 billion |
02/23/2022 | $49.94 | $47.54 -4.81% | $50.30 | $47.48 | 133,554 shs | $1.89 billion |
02/22/2022 | $48.86 | $49.94 +2.21% | $50.91 | $48.65 | 140,973 shs | $1.98 billion |
02/21/2022 | $48.86 | $48.86 | $49.79 | $47.23 | 180,887 shs | $1.94 billion |
02/18/2022 | $47.37 | $48.86 +3.15% | $49.79 | $47.23 | 180,887 shs | $1.94 billion |
02/17/2022 | $48.12 | $47.37 -1.56% | $48.35 | $47.00 | 73,696 shs | $1.88 billion |
02/16/2022 | $47.44 | $48.12 +1.43% | $48.13 | $47.01 | 72,519 shs | $1.91 billion |
02/15/2022 | $46.51 | $47.44 +2.00% | $47.93 | $46.67 | 81,525 shs | $1.88 billion |