Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free MMI Stock Alerts

Marcus & Millichap (MMI) Stock Chart & Stock Price History

$39.87
+0.44 (+1.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marcus & Millichap Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
+29.50%
3 Month
Performance
+23.74%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+10.12%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

MMI Stock Chart for Saturday, July, 27, 2024

MMI Chart by TradingView

Marcus & Millichap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$38.28$39.44
+3.03%		$40.07$38.50119,546 shs$1.53 billion
07/24/2024$39.05$38.28
-1.97%		$39.39$38.1486,352 shs$1.48 billion
07/23/2024$38.37$39.05
+1.77%		$39.55$37.93128,926 shs$1.51 billion
07/22/2024$37.44$38.37
+2.48%		$38.41$37.2881,150 shs$1.48 billion
07/19/2024$37.47$37.46
-0.04%		$38.22$37.3795,452 shs$1.45 billion
07/18/2024$37.77$37.47
-0.79%		$38.79$37.1691,923 shs$1.45 billion
07/17/2024$36.99$37.77
+2.11%		$37.86$36.59262,789 shs$1.46 billion
07/16/2024$36.15$36.99
+2.32%		$37.54$36.76252,544 shs$1.43 billion
07/15/2024$35.24$36.15
+2.58%		$36.66$35.37168,728 shs$1.40 billion
07/12/2024$34.68$35.24
+1.61%		$35.72$34.83132,943 shs$1.36 billion
07/11/2024$32.05$34.68
+8.21%		$34.91$32.85201,828 shs$1.34 billion
07/10/2024$31.74$32.05
+0.98%		$32.19$31.4068,230 shs$1.24 billion
07/09/2024$31.90$31.74
-0.50%		$31.85$31.23106,041 shs$1.23 billion
07/08/2024$31.39$31.90
+1.62%		$32.04$31.5562,301 shs$1.23 billion
07/05/2024$31.54$31.39
-0.48%		$31.62$30.9264,377 shs$1.21 billion
07/04/2024$31.54$31.54$31.81$30.8267,879 shs$1.22 billion
07/03/2024$30.66$31.54
+2.87%		$31.81$30.8267,826 shs$1.22 billion
07/02/2024$30.23$30.66
+1.42%		$30.78$30.2766,376 shs$1.19 billion
07/01/2024$31.52$30.23
-4.09%		$31.46$29.9382,326 shs$1.17 billion
06/28/2024$31.44$31.52
+0.25%		$31.90$31.30580,769 shs$1.22 billion
06/27/2024$30.85$31.44
+1.91%		$31.53$30.7881,440 shs$1.22 billion
06/26/2024$31.07$30.85
-0.71%		$31.23$30.6965,640 shs$1.19 billion
06/25/2024$31.68$31.07
-1.93%		$31.49$30.8453,890 shs$1.20 billion
06/24/2024$31.90$31.68
-0.69%		$32.27$31.6790,170 shs$1.23 billion
06/21/2024$31.19$31.85
+2.12%		$31.96$30.63247,767 shs$1.23 billion
06/20/2024$31.07$31.19
+0.39%		$31.38$30.5950,390 shs$1.21 billion
06/19/2024$31.05$31.07
+0.06%		$31.49$31.0661,731 shs$1.20 billion
06/18/2024$31.32$31.05
-0.86%		$31.57$31.0561,731 shs$1.20 billion
06/17/2024$30.75$31.32
+1.85%		$31.47$30.26110,381 shs$1.21 billion
06/14/2024$30.67$30.75
+0.26%		$30.78$30.00176,029 shs$1.19 billion
06/13/2024$31.04$30.67
-1.19%		$31.06$30.4194,074 shs$1.19 billion
06/12/2024$30.39$31.04
+2.14%		$31.91$31.03143,273 shs$1.20 billion
06/11/2024$30.55$30.39
-0.52%		$30.45$30.1298,146 shs$1.18 billion
06/10/2024$30.57$30.55
-0.07%		$30.71$30.34163,595 shs$1.18 billion
06/07/2024$30.98$30.56
-1.36%		$30.79$30.37110,780 shs$1.18 billion
06/06/2024$31.35$30.98
-1.18%		$31.31$30.8567,212 shs$1.20 billion
06/05/2024$30.82$31.35
+1.72%		$31.66$31.03143,498 shs$1.21 billion
06/04/2024$31.69$30.82
-2.75%		$31.43$30.71120,783 shs$1.19 billion
06/03/2024$32.33$31.69
-1.98%		$32.64$31.69132,087 shs$1.23 billion
05/31/2024$32.25$32.38
+0.40%		$33.03$31.99155,418 shs$1.25 billion
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/30/2024$31.77$32.25
+1.51%		$32.55$31.7874,623 shs$1.25 billion
05/29/2024$32.55$31.77
-2.40%		$32.07$31.7358,438 shs$1.23 billion
05/28/2024$32.94$32.55
-1.18%		$33.26$32.2962,183 shs$1.26 billion
05/27/2024$32.94$32.94$33.71$32.8178,900 shs$1.27 billion
05/24/2024$33.33$32.94
-1.17%		$33.65$32.8378,989 shs$1.27 billion
05/23/2024$33.54$33.33
-0.63%		$33.61$32.93111,562 shs$1.29 billion
05/22/2024$33.97$33.54
-1.27%		$33.86$33.2695,391 shs$1.30 billion
05/21/2024$34.64$33.97
-1.93%		$34.76$33.68111,554 shs$1.31 billion
05/20/2024$35.54$34.64
-2.53%		$35.63$34.6293,022 shs$1.34 billion
05/17/2024$35.29$35.54
+0.71%		$35.75$35.2966,011 shs$1.37 billion
05/16/2024$35.02$35.29
+0.77%		$35.34$34.9088,894 shs$1.37 billion
05/15/2024$34.16$35.02
+2.52%		$35.18$34.3295,942 shs$1.35 billion
05/14/2024$33.69$34.16
+1.40%		$34.30$33.95100,229 shs$1.32 billion
05/13/2024$33.68$33.69
+0.03%		$34.15$33.58116,785 shs$1.30 billion
05/10/2024$34.03$33.73
-0.88%		$34.10$33.66115,754 shs$1.30 billion
05/09/2024$33.34$34.03
+2.07%		$34.09$33.4186,064 shs$1.31 billion
05/08/2024$33.37$33.34
-0.09%		$33.60$32.32125,878 shs$1.28 billion
05/07/2024$33.16$33.37
+0.63%		$34.13$33.37138,770 shs$1.28 billion
05/06/2024$33.30$33.16
-0.42%		$33.80$33.16109,471 shs$1.27 billion
05/03/2024$32.56$33.30
+2.27%		$33.54$33.20113,098 shs$1.28 billion
05/02/2024$31.49$32.56
+3.40%		$32.67$31.7099,520 shs$1.25 billion
05/01/2024$31.71$31.49
-0.69%		$32.32$31.4382,167 shs$1.21 billion
04/30/2024$32.44$31.71
-2.25%		$32.22$31.5992,594 shs$1.22 billion
04/29/2024$32.27$32.44
+0.53%		$32.73$32.24106,376 shs$1.25 billion
04/26/2024$32.24$32.29
+0.14%		$32.63$32.2590,638 shs$1.24 billion
04/25/2024$32.35$32.24
-0.34%		$32.37$31.9368,770 shs$1.24 billion

Related Companies:
This page (NYSE:MMI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored