S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Stock market today: Asian benchmarks trade mixed amid expectations for US rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Stock market today: Asian benchmarks trade mixed amid expectations for US rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Stock market today: Asian benchmarks trade mixed amid expectations for US rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Stock market today: Asian benchmarks trade mixed amid expectations for US rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI

Marcus & Millichap (MMI) Stock Chart & Stock Price History

$31.75
-0.57 (-1.76%)
(As of 04/16/2024 ET)

Marcus & Millichap Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-3.79%
3 Month
Performance
-13.53%
6 Month
Performance
+9.05%
Year-To-Date
Performance
-27.31%
1 Year
Performance
-0.53%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter

MMI Stock Chart for Wednesday, April, 17, 2024

Marcus & Millichap Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$32.31$31.75
-1.73%
$32.19$31.67115,577 shs$1.22 billion
04/15/2024$32.35$32.31
-0.12%
$32.43$31.94113,221 shs$1.24 billion
04/12/2024$32.86$32.35
-1.55%
$32.97$32.2988,662 shs$1.24 billion
04/11/2024$32.51$32.86
+1.08%
$33.09$32.3783,969 shs$1.26 billion
04/10/2024$33.73$32.51
-3.60%
$32.84$32.11151,878 shs$1.25 billion
04/09/2024$32.91$33.73
+2.48%
$33.78$32.89131,169 shs$1.30 billion
04/08/2024$33.29$32.91
-1.14%
$33.91$32.87124,621 shs$1.26 billion
04/05/2024$33.46$33.29
-0.51%
$33.70$33.1769,244 shs$1.28 billion
04/04/2024$33.49$33.46
-0.09%
$34.24$33.3189,846 shs$1.29 billion
04/03/2024$32.54$33.49
+2.92%
$33.49$32.60112,548 shs$1.29 billion
04/02/2024$33.58$32.54
-3.10%
$33.03$32.22146,194 shs$1.25 billion
04/01/2024$34.17$33.58
-1.73%
$34.27$33.33163,304 shs$1.29 billion
03/29/2024$34.17$34.17$34.37$33.82139,660 shs$1.31 billion
03/28/2024$33.64$34.17
+1.58%
$34.37$33.82139,626 shs$1.31 billion
03/27/2024$32.72$33.64
+2.81%
$33.70$33.04112,679 shs$1.29 billion
03/26/2024$32.32$32.72
+1.24%
$33.17$32.52145,446 shs$1.26 billion
03/25/2024$32.04$32.32
+0.87%
$32.37$31.73109,391 shs$1.24 billion
03/22/2024$32.83$32.04
-2.39%
$32.82$32.03154,711 shs$1.23 billion
03/21/2024$32.32$32.83
+1.56%
$33.22$32.58155,780 shs$1.26 billion
03/20/2024$31.68$32.32
+2.02%
$32.45$31.32119,333 shs$1.24 billion
03/19/2024$31.79$31.68
-0.35%
$31.91$31.53127,587 shs$1.22 billion
03/18/2024$33.00$31.79
-3.67%
$32.90$31.74175,288 shs$1.22 billion
03/15/2024$33.25$33.00
-0.75%
$33.90$32.622.33 million shs$1.27 billion
03/14/2024$33.49$33.25
-0.72%
$33.30$32.37375,986 shs$1.28 billion
03/13/2024$33.48$33.49
+0.03%
$33.84$33.24294,443 shs$1.29 billion
03/12/2024$34.06$33.48
-1.70%
$33.85$33.18320,940 shs$1.29 billion
03/11/2024$34.56$34.06
-1.45%
$34.24$33.06347,327 shs$1.31 billion
03/08/2024$34.98$34.55
-1.23%
$35.77$34.38155,428 shs$1.33 billion
03/07/2024$34.81$34.98
+0.50%
$35.17$34.60110,406 shs$1.34 billion
03/06/2024$34.69$34.81
+0.33%
$35.31$34.45152,347 shs$1.34 billion
03/05/2024$35.26$34.69
-1.62%
$35.20$34.53140,561 shs$1.33 billion
03/04/2024$36.43$35.26
-3.21%
$36.40$35.13133,027 shs$1.35 billion
03/01/2024$36.69$36.43
-0.71%
$36.62$36.0999,377 shs$1.40 billion
02/29/2024$36.16$36.69
+1.47%
$37.14$36.46194,855 shs$1.41 billion
02/28/2024$36.58$36.16
-1.15%
$36.68$36.1386,855 shs$1.39 billion
02/27/2024$36.74$36.58
-0.44%
$37.00$36.56116,357 shs$1.40 billion
02/26/2024$36.99$36.74
-0.68%
$37.21$36.22138,797 shs$1.41 billion
02/23/2024$37.73$36.99
-1.95%
$37.57$36.73133,412 shs$1.42 billion
02/22/2024$36.97$37.73
+2.04%
$37.77$36.94167,932 shs$1.45 billion
02/21/2024$38.62$36.97
-4.26%
$38.84$36.78147,925 shs$1.42 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$39.44$38.62
-2.09%
$39.29$38.42206,692 shs$1.48 billion
02/19/2024$39.44$39.44$40.20$38.78424,100 shs$1.51 billion
02/16/2024$39.98$39.44
-1.36%
$40.13$38.98424,122 shs$1.51 billion
02/15/2024$38.61$39.98
+3.55%
$40.82$39.43244,317 shs$1.53 billion
02/14/2024$37.30$38.61
+3.51%
$38.96$37.56234,248 shs$1.48 billion
02/13/2024$39.00$37.30
-4.36%
$37.62$36.83209,533 shs$1.43 billion
02/12/2024$38.41$39.00
+1.54%
$39.62$38.59116,916 shs$1.50 billion
02/09/2024$37.73$38.41
+1.80%
$38.91$37.40172,342 shs$1.47 billion
02/08/2024$35.96$37.73
+4.92%
$37.86$35.96115,720 shs$1.45 billion
02/07/2024$36.45$35.96
-1.34%
$36.52$35.72107,757 shs$1.38 billion
02/06/2024$36.29$36.45
+0.44%
$36.85$36.32121,562 shs$1.40 billion
02/05/2024$37.32$36.29
-2.76%
$36.69$35.96126,365 shs$1.39 billion
02/02/2024$38.41$37.32
-2.84%
$37.94$37.19118,900 shs$1.43 billion
02/01/2024$38.13$38.41
+0.73%
$38.65$37.40182,883 shs$1.47 billion
01/31/2024$39.38$38.13
-3.17%
$39.81$37.98226,724 shs$1.46 billion
01/30/2024$39.38$39.38$39.38$38.62216,850 shs$1.51 billion
01/29/2024$39.40$39.38
-0.05%
$39.54$38.9579,693 shs$1.51 billion
01/26/2024$39.10$39.38
+0.72%
$39.55$38.8879,316 shs$1.51 billion
01/25/2024$38.22$39.10
+2.30%
$39.23$38.5889,063 shs$1.50 billion
01/24/2024$38.28$38.22
-0.16%
$39.23$37.8294,114 shs$1.47 billion
01/23/2024$38.71$38.28
-1.11%
$39.62$38.26113,729 shs$1.47 billion
01/22/2024$37.70$38.71
+2.68%
$38.90$38.12145,094 shs$1.49 billion
01/19/2024$36.87$37.70
+2.25%
$37.81$36.63111,238 shs$1.45 billion
01/18/2024$36.57$36.87
+0.82%
$36.93$36.27101,852 shs$1.42 billion
01/17/2024$36.72$36.57
-0.41%
$36.72$36.07107,104 shs$1.40 billion
01/16/2024$37.48$36.72
-2.03%
$37.28$36.17104,652 shs$1.41 billion
01/15/2024$37.48$37.48$37.82$37.0180,600 shs$1.44 billion

This page (NYSE:MMI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners