Free Trial

Marcus & Millichap (MMI) Stock Chart & Stock Price History

Marcus & Millichap logo
$29.54 -1.34 (-4.34%)
Closing price 03:59 PM Eastern
Extended Trading
$29.63 +0.09 (+0.30%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marcus & Millichap Stock Price Performance

The Marcus & Millichap (MMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.68%, with a year-to-date return of -22.79%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Marcus & Millichap traded at $30.89 with a market cap of $1.20 billion and volume of 91,260 shares. Five years ago, the stock traded at $29.06, representing a 1.65% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 93,410 shares.

Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
-2.02%
3 Month
Performance
-14.03%
Year-To-Date
Performance
-22.79%
1 Year
Performance
-3.68%
5 Year
Performance
+1.65%

MMI Stock Chart for Friday, June, 13, 2025

Marcus & Millichap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$30.89$29.54
-4.37%
$30.38$29.5170,068 shs$1.15 billion
06/12/2025$30.98$30.89
-0.30%
$31.06$30.4091,260 shs$1.20 billion
06/11/2025$30.69$30.98
+0.94%
$31.30$30.67158,919 shs$1.21 billion
06/10/2025$30.18$30.69
+1.70%
$30.84$30.2480,720 shs$1.20 billion
06/09/2025$29.67$30.18
+1.74%
$30.44$29.75119,475 shs$1.18 billion
06/06/2025$29.90$29.67
-0.79%
$30.40$29.3878,986 shs$1.16 billion
06/05/2025$29.47$29.90
+1.47%
$30.47$29.22199,357 shs$1.17 billion
06/04/2025$29.45$29.47
+0.06%
$29.76$29.23116,305 shs$1.15 billion
06/03/2025$29.00$29.45
+1.57%
$29.50$28.80163,426 shs$1.15 billion
06/02/2025$28.87$29.00
+0.43%
$29.07$28.32231,474 shs$1.13 billion
05/30/2025$28.49$28.87
+1.33%
$28.98$28.17295,876 shs$1.13 billion
05/29/2025$28.41$28.49
+0.27%
$28.98$28.39155,696 shs$1.11 billion
05/28/2025$29.19$28.41
-2.67%
$29.35$28.37133,387 shs$1.11 billion
05/27/2025$28.15$29.19
+3.72%
$29.39$28.19143,992 shs$1.14 billion
05/26/2025$28.15$28.15$28.16$27.67127,680 shs$1.10 billion
05/23/2025$27.97$28.15
+0.64%
$28.16$27.67127,680 shs$1.10 billion
05/22/2025$28.06$27.97
-0.32%
$28.19$27.61160,944 shs$1.09 billion
05/21/2025$29.22$28.06
-3.98%
$29.03$28.02130,554 shs$1.09 billion
05/20/2025$29.34$29.22
-0.41%
$29.38$28.95112,203 shs$1.14 billion
05/19/2025$29.74$29.34
-1.34%
$29.66$29.1691,416 shs$1.14 billion
05/16/2025$29.87$29.74
-0.44%
$30.29$29.69117,421 shs$1.16 billion
05/15/2025$29.39$29.87
+1.63%
$29.98$29.00106,071 shs$1.16 billion
05/14/2025$30.15$29.39
-2.52%
$30.15$29.19100,009 shs$1.15 billion
05/13/2025$30.62$30.15
-1.53%
$31.00$30.0179,288 shs$1.18 billion
05/12/2025$29.81$30.62
+2.72%
$30.99$30.43171,017 shs$1.19 billion

This page (NYSE:MMI) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners