QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
NYSE:MMI

Marcus & Millichap Stock Chart and Price History

$41.42
-0.27 (-0.65%)
(As of 05/16/2022 04:00 PM ET)
Add
Compare
Today's Range
$40.90
$42.30
50-Day Range
$39.49
$56.83
52-Week Range
$35.00
$58.33
Volume
146,809 shs
Average Volume
170,444 shs
Market Capitalization
$1.61 billion
P/E Ratio
10.46
Dividend Yield
1.20%
Beta
0.92

Marcus & Millichap (NYSE:MMI) Price Performance

5 Day
Performance
+4.89%
1 Month
Performance
-21.49%
3 Month
Performance
-13.92%
Year-To-Date
Performance
-19.51%
1 Year
Performance
+10.39%

Marcus & Millichap (NYSE MMI) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Marcus & Millichap (NYSE:MMI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$40.60$41.69
+2.68%
$42.39$40.66267,983 shs$1.62 billion
05/12/2022$39.49$40.60
+2.81%
$40.78$39.38263,988 shs$1.58 billion
05/11/2022$41.13$39.49
-3.99%
$41.73$39.49255,384 shs$1.57 billion
05/10/2022$41.33$41.13
-0.48%
$42.36$40.32391,089 shs$1.63 billion
05/09/2022$42.76$41.33
-3.34%
$42.34$41.08210,455 shs$1.64 billion
05/06/2022$43.61$42.76
-1.95%
$44.40$42.14201,390 shs$1.70 billion
05/05/2022$45.91$43.61
-5.01%
$45.66$43.17219,663 shs$1.73 billion
05/04/2022$45.65$45.91
+0.57%
$46.15$44.51164,724 shs$1.82 billion
05/03/2022$44.81$45.65
+1.87%
$46.07$44.25201,128 shs$1.81 billion
05/02/2022$44.79$44.81
+0.04%
$45.79$43.72319,188 shs$1.78 billion
04/29/2022$46.09$44.79
-2.82%
$46.18$44.49221,642 shs$1.78 billion
04/28/2022$45.34$46.09
+1.65%
$46.31$45.14228,572 shs$1.83 billion
04/27/2022$45.53$45.34
-0.42%
$46.00$44.94241,634 shs$1.80 billion
04/26/2022$46.86$45.53
-2.84%
$46.78$45.29282,115 shs$1.81 billion
04/25/2022$47.72$46.86
-1.80%
$47.33$46.25267,944 shs$1.86 billion
04/22/2022$51.56$47.72
-7.45%
$51.26$47.58371,445 shs$1.89 billion
04/21/2022$52.25$51.56
-1.32%
$52.96$51.44275,657 shs$2.05 billion
04/20/2022$52.46$52.25
-0.40%
$53.30$51.89169,388 shs$2.07 billion
04/19/2022$51.79$52.46
+1.29%
$52.97$51.79194,869 shs$2.08 billion
04/18/2022$52.76$51.79
-1.84%
$53.25$51.41192,620 shs$2.06 billion
04/15/2022$52.76$52.76$54.59$52.76209,135 shs$2.09 billion
04/14/2022$53.96$52.76
-2.22%
$54.59$52.76209,135 shs$2.09 billion
04/13/2022$53.49$53.96
+0.88%
$54.69$53.66142,930 shs$2.14 billion
04/12/2022$53.87$53.49
-0.71%
$55.34$53.20186,540 shs$2.12 billion
04/11/2022$51.98$53.87
+3.64%
$54.04$51.98183,600 shs$2.14 billion
04/08/2022$51.51$51.98
+0.91%
$52.25$51.24170,684 shs$2.06 billion
04/07/2022$56.65$51.51
-9.07%
$56.33$51.22404,072 shs$2.04 billion
04/06/2022$56.83$56.65
-0.32%
$57.19$55.99211,529 shs$2.25 billion
04/05/2022$55.97$56.83
+1.54%
$58.33$56.23297,948 shs$2.26 billion
04/04/2022$56.31$55.97
-0.60%
$57.56$55.02156,817 shs$2.22 billion
04/01/2022$52.68$56.31
+6.89%
$56.41$52.94319,375 shs$2.24 billion
03/31/2022$50.86$52.68
+3.58%
$53.48$50.91290,332 shs$2.09 billion
03/30/2022$50.88$50.86
-0.04%
$51.77$50.0687,316 shs$2.02 billion
03/29/2022$49.20$50.88
+3.41%
$50.99$49.63154,741 shs$2.02 billion
03/28/2022$49.39$49.20
-0.38%
$49.90$49.05104,821 shs$1.95 billion
03/25/2022$48.27$49.39
+2.32%
$49.50$48.3495,573 shs$1.96 billion
03/24/2022$47.97$48.27
+0.63%
$48.61$47.7193,360 shs$1.92 billion
03/23/2022$48.84$47.97
-1.78%
$48.64$47.8480,338 shs$1.90 billion
03/22/2022$48.66$48.84
+0.37%
$49.69$48.61113,801 shs$1.94 billion
03/21/2022$48.92$48.66
-0.53%
$49.02$48.19113,981 shs$1.93 billion
03/18/2022$48.67$48.92
+0.51%
$49.52$48.01400,563 shs$1.94 billion
03/18/2022$48.67$48.92
+0.51%
$49.52$48.01400,563 shs$1.94 billion
03/17/2022$48.20$48.67
+0.98%
$48.78$47.8186,178 shs$1.93 billion
03/16/2022$46.31$48.20
+4.08%
$48.29$46.86113,766 shs$1.91 billion
03/15/2022$46.03$46.31
+0.61%
$47.24$46.03148,185 shs$1.84 billion
03/14/2022$45.31$46.03
+1.59%
$47.09$45.39224,333 shs$1.83 billion
03/11/2022$45.16$45.31
+0.33%
$45.98$45.28106,754 shs$1.80 billion
03/10/2022$45.96$45.16
-1.74%
$45.54$44.4883,715 shs$1.79 billion
03/09/2022$44.92$45.96
+2.32%
$46.58$45.3966,876 shs$1.82 billion
03/08/2022$45.38$44.92
-1.01%
$46.06$44.7597,659 shs$1.78 billion
03/07/2022$48.49$45.38
-6.41%
$47.16$45.31121,470 shs$1.80 billion
03/04/2022$49.76$48.49
-2.55%
$49.90$48.23138,061 shs$1.92 billion
03/03/2022$49.69$49.76
+0.14%
$50.53$49.11137,738 shs$1.97 billion
03/02/2022$48.35$49.69
+2.77%
$49.75$48.6698,850 shs$1.97 billion
03/01/2022$49.73$48.35
-2.77%
$49.78$47.66204,111 shs$1.92 billion
02/28/2022$49.89$49.73
-0.32%
$50.00$48.55162,714 shs$1.97 billion
02/25/2022$47.97$49.89
+4.00%
$50.12$48.12113,647 shs$1.98 billion
02/24/2022$47.54$47.97
+0.90%
$48.35$45.45267,730 shs$1.90 billion
02/23/2022$49.94$47.54
-4.81%
$50.30$47.48133,554 shs$1.89 billion
02/22/2022$48.86$49.94
+2.21%
$50.91$48.65140,973 shs$1.98 billion
02/21/2022$48.86$48.86$49.79$47.23180,887 shs$1.94 billion
02/18/2022$47.37$48.86
+3.15%
$49.79$47.23180,887 shs$1.94 billion
02/17/2022$48.12$47.37
-1.56%
$48.35$47.0073,696 shs$1.88 billion
02/16/2022$47.44$48.12
+1.43%
$48.13$47.0172,519 shs$1.91 billion
02/15/2022$46.51$47.44
+2.00%
$47.93$46.6781,525 shs$1.88 billion
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.