Marcus & Millichap (NYSE:MMI) Price Performance
- 1 Month
Performance - -21.49%
- 3 Month
Performance - -13.92%
- Year-To-Date
Performance - -19.51%
- 1 Year
Performance - +10.39%
Marcus & Millichap (NYSE MMI) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
Marcus & Millichap (NYSE:MMI) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/13/2022 | $40.60 | $41.69
+2.68% | $42.39 | $40.66 | 267,983 shs | $1.62 billion |
| 05/12/2022 | $39.49 | $40.60
+2.81% | $40.78 | $39.38 | 263,988 shs | $1.58 billion |
| 05/11/2022 | $41.13 | $39.49
-3.99% | $41.73 | $39.49 | 255,384 shs | $1.57 billion |
| 05/10/2022 | $41.33 | $41.13
-0.48% | $42.36 | $40.32 | 391,089 shs | $1.63 billion |
| 05/09/2022 | $42.76 | $41.33
-3.34% | $42.34 | $41.08 | 210,455 shs | $1.64 billion |
| 05/06/2022 | $43.61 | $42.76
-1.95% | $44.40 | $42.14 | 201,390 shs | $1.70 billion |
| 05/05/2022 | $45.91 | $43.61
-5.01% | $45.66 | $43.17 | 219,663 shs | $1.73 billion |
| 05/04/2022 | $45.65 | $45.91
+0.57% | $46.15 | $44.51 | 164,724 shs | $1.82 billion |
| 05/03/2022 | $44.81 | $45.65
+1.87% | $46.07 | $44.25 | 201,128 shs | $1.81 billion |
| 05/02/2022 | $44.79 | $44.81
+0.04% | $45.79 | $43.72 | 319,188 shs | $1.78 billion |
|
| 04/29/2022 | $46.09 | $44.79
-2.82% | $46.18 | $44.49 | 221,642 shs | $1.78 billion |
| 04/28/2022 | $45.34 | $46.09
+1.65% | $46.31 | $45.14 | 228,572 shs | $1.83 billion |
| 04/27/2022 | $45.53 | $45.34
-0.42% | $46.00 | $44.94 | 241,634 shs | $1.80 billion |
| 04/26/2022 | $46.86 | $45.53
-2.84% | $46.78 | $45.29 | 282,115 shs | $1.81 billion |
| 04/25/2022 | $47.72 | $46.86
-1.80% | $47.33 | $46.25 | 267,944 shs | $1.86 billion |
| 04/22/2022 | $51.56 | $47.72
-7.45% | $51.26 | $47.58 | 371,445 shs | $1.89 billion |
| 04/21/2022 | $52.25 | $51.56
-1.32% | $52.96 | $51.44 | 275,657 shs | $2.05 billion |
| 04/20/2022 | $52.46 | $52.25
-0.40% | $53.30 | $51.89 | 169,388 shs | $2.07 billion |
| 04/19/2022 | $51.79 | $52.46
+1.29% | $52.97 | $51.79 | 194,869 shs | $2.08 billion |
| 04/18/2022 | $52.76 | $51.79
-1.84% | $53.25 | $51.41 | 192,620 shs | $2.06 billion |
| 04/15/2022 | $52.76 | $52.76 | $54.59 | $52.76 | 209,135 shs | $2.09 billion |
| 04/14/2022 | $53.96 | $52.76
-2.22% | $54.59 | $52.76 | 209,135 shs | $2.09 billion |
| 04/13/2022 | $53.49 | $53.96
+0.88% | $54.69 | $53.66 | 142,930 shs | $2.14 billion |
| 04/12/2022 | $53.87 | $53.49
-0.71% | $55.34 | $53.20 | 186,540 shs | $2.12 billion |
| 04/11/2022 | $51.98 | $53.87
+3.64% | $54.04 | $51.98 | 183,600 shs | $2.14 billion |
| 04/08/2022 | $51.51 | $51.98
+0.91% | $52.25 | $51.24 | 170,684 shs | $2.06 billion |
| 04/07/2022 | $56.65 | $51.51
-9.07% | $56.33 | $51.22 | 404,072 shs | $2.04 billion |
| 04/06/2022 | $56.83 | $56.65
-0.32% | $57.19 | $55.99 | 211,529 shs | $2.25 billion |
| 04/05/2022 | $55.97 | $56.83
+1.54% | $58.33 | $56.23 | 297,948 shs | $2.26 billion |
| 04/04/2022 | $56.31 | $55.97
-0.60% | $57.56 | $55.02 | 156,817 shs | $2.22 billion |
| 04/01/2022 | $52.68 | $56.31
+6.89% | $56.41 | $52.94 | 319,375 shs | $2.24 billion |
| 03/31/2022 | $50.86 | $52.68
+3.58% | $53.48 | $50.91 | 290,332 shs | $2.09 billion |
| 03/30/2022 | $50.88 | $50.86
-0.04% | $51.77 | $50.06 | 87,316 shs | $2.02 billion |
| 03/29/2022 | $49.20 | $50.88
+3.41% | $50.99 | $49.63 | 154,741 shs | $2.02 billion |
| 03/28/2022 | $49.39 | $49.20
-0.38% | $49.90 | $49.05 | 104,821 shs | $1.95 billion |
| 03/25/2022 | $48.27 | $49.39
+2.32% | $49.50 | $48.34 | 95,573 shs | $1.96 billion |
| 03/24/2022 | $47.97 | $48.27
+0.63% | $48.61 | $47.71 | 93,360 shs | $1.92 billion |
| 03/23/2022 | $48.84 | $47.97
-1.78% | $48.64 | $47.84 | 80,338 shs | $1.90 billion |
| 03/22/2022 | $48.66 | $48.84
+0.37% | $49.69 | $48.61 | 113,801 shs | $1.94 billion |
| 03/21/2022 | $48.92 | $48.66
-0.53% | $49.02 | $48.19 | 113,981 shs | $1.93 billion |
| 03/18/2022 | $48.67 | $48.92
+0.51% | $49.52 | $48.01 | 400,563 shs | $1.94 billion |
| 03/18/2022 | $48.67 | $48.92
+0.51% | $49.52 | $48.01 | 400,563 shs | $1.94 billion |
| 03/17/2022 | $48.20 | $48.67
+0.98% | $48.78 | $47.81 | 86,178 shs | $1.93 billion |
| 03/16/2022 | $46.31 | $48.20
+4.08% | $48.29 | $46.86 | 113,766 shs | $1.91 billion |
| 03/15/2022 | $46.03 | $46.31
+0.61% | $47.24 | $46.03 | 148,185 shs | $1.84 billion |
| 03/14/2022 | $45.31 | $46.03
+1.59% | $47.09 | $45.39 | 224,333 shs | $1.83 billion |
| 03/11/2022 | $45.16 | $45.31
+0.33% | $45.98 | $45.28 | 106,754 shs | $1.80 billion |
| 03/10/2022 | $45.96 | $45.16
-1.74% | $45.54 | $44.48 | 83,715 shs | $1.79 billion |
| 03/09/2022 | $44.92 | $45.96
+2.32% | $46.58 | $45.39 | 66,876 shs | $1.82 billion |
| 03/08/2022 | $45.38 | $44.92
-1.01% | $46.06 | $44.75 | 97,659 shs | $1.78 billion |
| 03/07/2022 | $48.49 | $45.38
-6.41% | $47.16 | $45.31 | 121,470 shs | $1.80 billion |
| 03/04/2022 | $49.76 | $48.49
-2.55% | $49.90 | $48.23 | 138,061 shs | $1.92 billion |
| 03/03/2022 | $49.69 | $49.76
+0.14% | $50.53 | $49.11 | 137,738 shs | $1.97 billion |
| 03/02/2022 | $48.35 | $49.69
+2.77% | $49.75 | $48.66 | 98,850 shs | $1.97 billion |
| 03/01/2022 | $49.73 | $48.35
-2.77% | $49.78 | $47.66 | 204,111 shs | $1.92 billion |
| 02/28/2022 | $49.89 | $49.73
-0.32% | $50.00 | $48.55 | 162,714 shs | $1.97 billion |
| 02/25/2022 | $47.97 | $49.89
+4.00% | $50.12 | $48.12 | 113,647 shs | $1.98 billion |
| 02/24/2022 | $47.54 | $47.97
+0.90% | $48.35 | $45.45 | 267,730 shs | $1.90 billion |
| 02/23/2022 | $49.94 | $47.54
-4.81% | $50.30 | $47.48 | 133,554 shs | $1.89 billion |
| 02/22/2022 | $48.86 | $49.94
+2.21% | $50.91 | $48.65 | 140,973 shs | $1.98 billion |
| 02/21/2022 | $48.86 | $48.86 | $49.79 | $47.23 | 180,887 shs | $1.94 billion |
| 02/18/2022 | $47.37 | $48.86
+3.15% | $49.79 | $47.23 | 180,887 shs | $1.94 billion |
| 02/17/2022 | $48.12 | $47.37
-1.56% | $48.35 | $47.00 | 73,696 shs | $1.88 billion |
| 02/16/2022 | $47.44 | $48.12
+1.43% | $48.13 | $47.01 | 72,519 shs | $1.91 billion |
| 02/15/2022 | $46.51 | $47.44
+2.00% | $47.93 | $46.67 | 81,525 shs | $1.88 billion |
