Newmark Group (NMRK) Stock Chart & Stock Price History $10.39 +0.03 (+0.29%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$10.39 0.00 (0.00%) As of 04/17/2025 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Newmark Group Stock Price Performance 5 Day Performance-1.24%1 Month Performance-17.41%3 Month Performance-21.82%6 Month Performance-30.03%Year-To-Date Performance-18.89%1 Year Performance+8.57% Receive NMRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NMRK Stock Chart for Sunday, April, 20, 2025 NMRK Chart by TradingView Newmark Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$10.39$10.39$10.55$10.22949,022 shs$1.88 billion04/17/2025$10.36$10.39+0.29%$10.55$10.22949,022 shs$1.88 billion04/16/2025$10.52$10.36-1.52%$10.63$10.18848,168 shs$1.87 billion04/15/2025$10.71$10.52-1.77%$10.76$10.25829,057 shs$1.90 billion04/14/2025$10.31$10.71+3.88%$10.84$10.331.28 million shs$1.93 billion04/11/2025$10.33$10.31-0.19%$10.41$9.95804,426 shs$1.86 billion04/10/2025$11.05$10.33-6.52%$10.94$10.04801,843 shs$1.86 billion04/09/2025$10.24$11.05+7.91%$11.19$9.651.69 million shs$1.99 billion04/09/2025$10.24$11.05+7.91%$11.19$9.651.69 million shs$1.99 billion04/08/2025$10.59$10.24-3.31%$11.20$10.071.03 million shs$1.85 billion Get the Latest News and Ratings for NMRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$10.59$10.24-3.31%$11.20$10.071.03 million shs$1.85 billion04/07/2025$10.71$10.59-1.12%$11.11$9.842.03 million shs$1.91 billion04/04/2025$11.27$10.71-4.97%$11.52$10.221.83 million shs$1.93 billion04/03/2025$12.35$11.27-8.74%$11.83$11.221.94 million shs$2.03 billion04/02/2025$12.11$12.35+1.98%$12.37$11.81865,170 shs$2.23 billion04/01/2025$12.17$12.11-0.49%$12.36$11.901.20 million shs$2.19 billion03/31/2025$12.11$12.17+0.50%$12.26$11.731.36 million shs$2.20 billion03/28/2025$12.48$12.11-2.96%$12.57$12.06895,832 shs$2.19 billion03/27/2025$12.62$12.48-1.11%$12.68$12.43579,412 shs$2.25 billion03/26/2025$12.74$12.62-0.94%$12.97$12.58649,029 shs$2.28 billion03/25/2025$12.86$12.74-0.93%$12.93$12.681.08 million shs$2.30 billion03/24/2025$12.43$12.86+3.46%$12.89$12.651.01 million shs$2.32 billion03/21/2025$12.58$12.43-1.19%$12.60$12.261.61 million shs$2.24 billion03/20/2025$12.53$12.58+0.40%$12.73$12.28893,786 shs$2.27 billion03/19/2025$12.28$12.53+2.04%$12.65$12.301.12 million shs$2.26 billion Related Companies FirstService Stock Chart Colliers International Group Stock Chart Millrose Properties Stock Chart Hercules Capital Stock Chart Granite Real Estate Inc. Staple Stock Chart Curbline Properties Stock Chart Urban Edge Properties Stock Chart Cushman & Wakefield Stock Chart Sixth Street Specialty Lending Stock Chart eXp World Stock Chart Receive NMRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NMRK) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmark Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Newmark Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NMRK Stock Free NMRK Stock Alerts