Newmark Group (NMRK) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free NMRK Stock Alerts $11.09 +0.01 (+0.09%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Newmark Group Stock Price Performance5 Day Performance+1.56%1 Month Performance+2.78%3 Month Performance+1.19%6 Month Performance+72.47%Year-To-Date Performance+1.19%1 Year Performance+58.66% Receive NMRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> NMRK Stock Chart for Friday, March, 29, 2024 NMRK Chart by TradingView Newmark Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.08$11.09+0.09%$11.51$11.071.45 million shs$1.91 billion03/27/2024$10.90$11.08+1.65%$11.12$10.96681,020 shs$1.91 billion03/26/2024$10.84$10.90+0.55%$11.05$10.88741,140 shs$1.88 billion03/25/2024$10.92$10.84-0.73%$11.02$10.80685,968 shs$1.87 billion03/22/2024$11.33$10.92-3.62%$11.33$10.831.25 million shs$1.89 billion03/21/2024$11.06$11.33+2.44%$11.39$11.061.21 million shs$1.96 billion Get the Latest News and Ratings for NMRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.73$11.06+3.08%$11.22$10.461.02 million shs$1.91 billion03/19/2024$10.48$10.73+2.39%$10.85$10.45865,708 shs$1.85 billion03/18/2024$10.57$10.48-0.85%$10.62$10.43737,552 shs$1.81 billion03/15/2024$10.74$10.57-1.58%$10.83$10.471.91 million shs$1.83 billion03/14/2024$10.68$10.74+0.56%$10.78$10.441.37 million shs$1.85 billion03/13/2024$10.75$10.68-0.65%$10.93$10.64651,841 shs$1.84 billion03/12/2024$10.63$10.75+1.13%$10.79$10.411.04 million shs$1.86 billion03/11/2024$10.80$10.63-1.57%$10.84$10.371.06 million shs$1.84 billion03/08/2024$10.83$10.80-0.28%$11.30$10.641.49 million shs$1.87 billion03/07/2024$10.67$10.83+1.50%$10.89$10.73995,403 shs$1.87 billion03/06/2024$10.80$10.67-1.20%$11.09$10.651.09 million shs$1.84 billion03/05/2024$11.00$10.80-1.82%$10.99$10.591.06 million shs$1.87 billion03/04/2024$10.76$11.00+2.23%$11.18$10.731.42 million shs$1.90 billion03/01/2024$10.79$10.76-0.28%$10.96$10.72951,233 shs$1.86 billion02/29/2024$10.48$10.79+2.96%$10.87$10.641.56 million shs$1.86 billion02/28/2024$10.77$10.48-2.69%$10.74$10.441.30 million shs$1.81 billion02/27/2024$10.51$10.77+2.47%$10.84$10.571.15 million shs$1.86 billion02/26/2024$10.29$10.51+2.14%$10.61$10.201.27 million shs$1.81 billion02/23/2024$10.87$10.29-5.34%$10.73$10.171.86 million shs$1.78 billion02/22/2024$10.39$10.87+4.62%$11.36$10.603.12 million shs$1.88 billion02/21/2024$10.66$10.39-2.53%$10.68$10.32995,524 shs$1.79 billion02/20/2024$10.89$10.66-2.11%$10.76$10.55663,303 shs$1.84 billion02/19/2024$10.89$10.89$11.03$10.601.02 million shs$1.88 billion02/16/2024$11.01$10.89-1.09%$11.03$10.601.01 million shs$1.88 billion02/15/2024$10.53$11.01+4.56%$11.11$10.751.90 million shs$1.90 billion02/14/2024$9.90$10.53+6.36%$10.57$10.021.06 million shs$1.82 billion02/13/2024$10.68$9.90-7.30%$10.19$9.751.14 million shs$1.71 billion02/12/2024$10.53$10.68+1.42%$10.77$10.54915,831 shs$1.84 billion02/09/2024$10.49$10.53+0.38%$10.58$10.23944,152 shs$1.82 billion02/08/2024$9.93$10.49+5.64%$10.54$9.88869,218 shs$1.81 billion02/07/2024$9.97$9.93-0.40%$9.99$9.74598,392 shs$1.71 billion02/06/2024$9.93$9.97+0.40%$10.07$9.76815,462 shs$1.72 billion02/05/2024$10.14$9.93-2.07%$10.06$9.76684,072 shs$1.71 billion02/02/2024$10.38$10.14-2.31%$10.23$9.99692,269 shs$1.75 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$10.15$10.38+2.27%$10.43$9.97711,943 shs$1.79 billion01/31/2024$10.39$10.15-2.31%$10.71$10.131.31 million shs$1.75 billion01/30/2024$10.48$10.39-0.86%$10.48$10.28771,499 shs$1.79 billion01/29/2024$10.40$10.48+0.77%$10.49$10.28891,700 shs$1.81 billion01/26/2024$10.28$10.40+1.17%$10.56$10.33983,372 shs$1.80 billion01/25/2024$10.20$10.28+0.78%$10.53$10.22811,132 shs$1.78 billion01/24/2024$10.23$10.20-0.29%$10.48$10.16669,564 shs$1.76 billion01/23/2024$10.33$10.23-0.97%$10.57$10.20911,743 shs$1.77 billion01/22/2024$9.74$10.33+6.06%$10.37$9.921.09 million shs$1.78 billion01/19/2024$9.61$9.74+1.35%$9.76$9.50596,866 shs$1.68 billion01/18/2024$9.54$9.61+0.73%$9.73$9.45894,312 shs$1.66 billion01/17/2024$9.59$9.54-0.52%$9.58$9.22543,464 shs$1.65 billion01/16/2024$9.70$9.59-1.13%$9.60$9.42843,010 shs$1.66 billion01/15/2024$9.70$9.70$10.04$9.641.04 million shs$1.68 billion01/12/2024$9.75$9.70-0.51%$10.04$9.641.04 million shs$1.68 billion01/11/2024$10.00$9.75-2.50%$9.97$9.691.09 million shs$1.68 billion01/10/2024$9.98$10.00+0.20%$10.10$9.84988,476 shs$1.73 billion01/09/2024$10.31$9.98-3.20%$10.29$9.951.87 million shs$1.72 billion01/08/2024$10.13$10.31+1.78%$10.42$10.101.70 million shs$1.78 billion01/05/2024$10.27$10.13-1.36%$10.45$10.061.32 million shs$1.75 billion01/04/2024$10.36$10.27-0.87%$10.39$10.171.01 million shs$1.77 billion01/03/2024$10.85$10.36-4.52%$10.67$10.301.10 million shs$1.79 billion01/02/2024$10.96$10.85-1.00%$11.10$10.64829,539 shs$1.87 billion01/01/2024$10.96$10.96$11.12$10.88742,600 shs$1.89 billion12/29/2023$11.05$10.96-0.81%$11.12$10.88742,636 shs$1.89 billion12/28/2023$11.13$11.05-0.72%$11.23$11.03618,412 shs$1.91 billion Related Companies: eXp World Stock Chart Cushman & Wakefield Stock Chart Marcus & Millichap Stock Chart Redfin Stock Chart Anywhere Real Estate Stock Chart Blue Owl Capital Co. III Stock Chart Forestar Group Stock Chart Liberty All-Star Equity Fund Stock Chart Pebblebrook Hotel Trust Stock Chart Sixth Street Specialty Lending Stock Chart Receive NMRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NMRK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmark Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.