Free Trial

Newmark Group (NMRK) Stock Chart & Stock Price History

Newmark Group logo
$12.48 -0.08 (-0.64%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$12.48 -0.01 (-0.04%)
As of 07/14/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Newmark Group Stock Price Performance

The Newmark Group (NMRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.40%, with a year-to-date return of -2.58%. In the past month, the stock has increased 9.67%, reflecting recent market activity.

As of the latest close, Newmark Group traded at $12.48 with a market cap of $2.30 billion and volume of 788,267 shares. Five years ago, the stock traded at $4.08, representing a 205.88% increase over that period. At the time, it had a market cap of $783.32 million and a volume of 1.10 million shares.

Receive NMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+9.67%
3 Month
Performance
+18.63%
Year-To-Date
Performance
-2.58%
1 Year
Performance
+7.40%
5 Year
Performance
+205.88%

NMRK Stock Chart for Tuesday, July, 15, 2025

Newmark Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$12.56$12.48
-0.64%
$12.61$12.27788,267 shs$2.30 billion
07/11/2025$12.63$12.56
-0.55%
$12.63$12.36921,691 shs$2.32 billion
07/10/2025$12.38$12.63
+2.02%
$12.76$12.40951,484 shs$2.33 billion
07/09/2025$12.23$12.38
+1.23%
$12.40$12.071.15 million shs$2.28 billion
07/08/2025$12.43$12.23
-1.61%
$12.56$12.221.10 million shs$2.26 billion
07/07/2025$12.52$12.43
-0.68%
$12.64$12.081.23 million shs$2.29 billion
07/04/2025$12.52$12.52$12.58$12.40465,121 shs$2.31 billion
07/03/2025$12.49$12.52
+0.20%
$12.58$12.40465,121 shs$2.31 billion
07/02/2025$12.30$12.49
+1.54%
$12.54$12.23995,620 shs$2.31 billion
07/01/2025$12.15$12.30
+1.23%
$12.54$11.981.47 million shs$2.27 billion
06/30/2025$12.34$12.15
-1.54%
$12.38$12.041.29 million shs$2.24 billion
06/27/2025$12.06$12.34
+2.32%
$12.52$11.973.23 million shs$2.28 billion
06/26/2025$11.60$12.06
+3.97%
$12.12$11.511.07 million shs$2.23 billion
06/25/2025$12.04$11.60
-3.65%
$12.04$11.601.17 million shs$2.14 billion
06/24/2025$11.77$12.04
+2.29%
$12.12$11.671.68 million shs$2.22 billion
06/23/2025$11.16$11.77
+5.47%
$11.79$11.121.59 million shs$2.17 billion
06/20/2025$11.26$11.16
-0.89%
$11.42$11.152.40 million shs$2.06 billion
06/19/2025$11.26$11.26$11.35$11.021.52 million shs$2.08 billion
06/18/2025$11.18$11.26
+0.72%
$11.35$11.021.52 million shs$2.08 billion
06/17/2025$11.55$11.18
-3.20%
$11.54$11.141.20 million shs$2.06 billion
06/16/2025$11.38$11.55
+1.49%
$11.75$11.42786,757 shs$2.13 billion

This page (NASDAQ:NMRK) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners