S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CIGI Stock Alerts
$106.94
-2.00 (-1.84%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Colliers International Group Stock Price Performance

5 Day
Performance
-5.25%
1 Month
Performance
-9.35%
3 Month
Performance
-4.00%
6 Month
Performance
+21.06%
Year-To-Date
Performance
-15.25%
1 Year
Performance
+3.56%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CIGI Stock Chart for Thursday, April, 18, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$109.08$108.94
-0.13%		$109.50$107.50117,356 shs$5.31 billion
04/16/2024$109.92$109.08
-0.76%		$110.02$107.55140,247 shs$5.32 billion
04/15/2024$113.16$109.92
-2.86%		$113.35$109.8550,693 shs$5.36 billion
04/12/2024$113.53$113.16
-0.33%		$113.22$112.0753,584 shs$5.52 billion
04/11/2024$114.29$113.53
-0.66%		$114.79$113.2940,023 shs$5.53 billion
04/10/2024$119.79$114.29
-4.59%		$117.82$114.0069,921 shs$5.57 billion
04/09/2024$118.47$119.79
+1.11%		$121.62$118.9187,423 shs$5.84 billion
04/08/2024$118.37$118.47
+0.08%		$118.80$117.38103,454 shs$5.77 billion
04/05/2024$118.19$118.37
+0.15%		$119.42$117.43152,263 shs$5.77 billion
04/04/2024$119.69$118.19
-1.25%		$121.30$118.1955,663 shs$5.76 billion
04/03/2024$118.81$119.69
+0.74%		$120.16$118.5834,096 shs$5.83 billion
04/02/2024$119.31$118.81
-0.42%		$119.19$117.6653,858 shs$5.79 billion
04/01/2024$122.23$119.31
-2.39%		$122.76$118.9375,496 shs$5.82 billion
03/29/2024$122.23$122.23$124.08$122.1694,244 shs$5.96 billion
03/28/2024$123.10$122.23
-0.71%		$124.08$122.1693,263 shs$5.96 billion
03/27/2024$120.38$123.10
+2.26%		$123.10$121.4047,691 shs$6.00 billion
03/26/2024$121.32$120.38
-0.77%		$122.07$120.2255,681 shs$5.87 billion
03/25/2024$121.64$121.32
-0.26%		$122.76$120.7443,624 shs$5.91 billion
03/22/2024$124.53$121.64
-2.32%		$125.00$121.6472,033 shs$5.93 billion
03/21/2024$122.60$124.53
+1.57%		$125.49$123.19171,652 shs$6.07 billion
03/20/2024$119.38$122.60
+2.70%		$123.32$119.29153,032 shs$5.98 billion
03/19/2024$118.28$119.38
+0.93%		$119.41$117.5153,373 shs$5.81 billion
03/18/2024$119.05$118.28
-0.65%		$119.93$118.25127,504 shs$5.76 billion
03/15/2024$120.00$119.05
-0.79%		$120.63$118.1072,436 shs$5.80 billion
03/14/2024$119.24$120.00
+0.64%		$120.12$117.9684,414 shs$5.84 billion
03/13/2024$119.67$119.24
-0.36%		$120.56$119.01102,646 shs$5.81 billion
03/12/2024$117.73$119.67
+1.65%		$119.67$117.35153,381 shs$5.83 billion
03/11/2024$117.82$117.73
-0.08%		$117.90$116.66116,124 shs$5.73 billion
03/08/2024$117.63$117.82
+0.16%		$119.39$116.4295,885 shs$5.74 billion
03/07/2024$117.18$117.63
+0.38%		$118.61$117.38113,912 shs$5.73 billion
03/06/2024$117.45$117.18
-0.23%		$119.22$116.94109,273 shs$5.71 billion
03/05/2024$118.56$117.45
-0.94%		$118.63$117.02130,080 shs$5.43 billion
03/04/2024$117.74$118.56
+0.70%		$118.98$117.00134,822 shs$5.48 billion
03/01/2024$116.23$117.74
+1.30%		$118.49$116.08129,657 shs$5.44 billion
02/29/2024$115.76$116.23
+0.41%		$117.33$114.76179,131 shs$5.37 billion
02/28/2024$118.26$115.76
-2.11%		$118.40$115.55154,782 shs$5.35 billion
02/27/2024$118.60$118.26
-0.29%		$119.41$118.14293,501 shs$5.47 billion
02/26/2024$119.39$118.60
-0.66%		$119.25$118.07277,887 shs$5.48 billion
02/23/2024$126.93$119.39
-5.94%		$119.75$118.10621,081 shs$5.52 billion
02/22/2024$123.62$126.93
+2.68%		$126.93$124.5784,125 shs$5.87 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$124.89$123.62
-1.02%		$124.30$121.25150,350 shs$5.71 billion
02/20/2024$129.04$124.89
-3.22%		$127.65$124.65122,333 shs$5.77 billion
02/19/2024$129.04$129.04$131.05$127.31170,200 shs$5.96 billion
02/16/2024$128.85$129.04
+0.15%		$130.98$127.31170,236 shs$5.96 billion
02/15/2024$124.50$128.85
+3.49%		$129.81$124.62220,314 shs$5.96 billion
02/14/2024$122.31$124.50
+1.79%		$125.03$121.69144,972 shs$5.75 billion
02/13/2024$124.29$122.31
-1.59%		$123.90$117.80355,506 shs$5.65 billion
02/12/2024$122.08$124.29
+1.81%		$125.92$120.31127,036 shs$5.74 billion
02/09/2024$120.87$122.08
+1.00%		$122.72$118.81152,944 shs$5.64 billion
02/08/2024$110.32$120.87
+9.56%		$121.01$109.66152,191 shs$5.59 billion
02/07/2024$111.97$110.32
-1.47%		$111.76$110.09156,981 shs$5.10 billion
02/06/2024$113.36$111.97
-1.23%		$113.82$111.7268,055 shs$5.18 billion
02/05/2024$116.51$113.36
-2.70%		$115.85$113.3647,409 shs$5.24 billion
02/02/2024$118.91$116.51
-2.02%		$117.54$115.3959,510 shs$5.39 billion
02/01/2024$117.44$118.91
+1.25%		$118.96$115.0580,056 shs$5.50 billion
01/31/2024$118.57$117.44
-0.95%		$120.82$117.24105,457 shs$5.43 billion
01/30/2024$120.10$118.57
-1.27%		$120.21$118.4638,751 shs$5.48 billion
01/29/2024$119.35$120.10
+0.63%		$120.46$118.0655,621 shs$5.55 billion
01/26/2024$118.96$119.35
+0.33%		$120.18$118.7050,673 shs$5.52 billion
01/25/2024$117.76$118.96
+1.02%		$119.25$117.9945,942 shs$5.50 billion
01/24/2024$117.15$117.76
+0.52%		$119.10$117.1163,749 shs$5.44 billion
01/23/2024$117.88$117.15
-0.62%		$118.40$116.5331,242 shs$5.41 billion
01/22/2024$116.34$117.88
+1.32%		$118.77$116.3950,257 shs$5.45 billion
01/19/2024$111.69$116.34
+4.16%		$116.45$111.60145,347 shs$5.38 billion
01/18/2024$109.57$111.69
+1.93%		$112.22$109.55107,895 shs$5.16 billion
01/17/2024$111.49$109.57
-1.72%		$110.38$108.5138,630 shs$5.06 billion

Related Companies:
This page (NASDAQ:CIGI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace