S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:CIGI

Colliers International Group (CIGI) Stock Chart & Stock Price History

$93.74
+0.48 (+0.51%)
(As of 10/4/2023 ET)
Compare
Today's Range
$92.46
▼
$94.25
50-Day Range
$93.26
▼
$115.80
52-Week Range
$84.16
▼
$129.95
Volume
90,082 shs
Average Volume
98,536 shs
Market Capitalization
$4.30 billion
P/E Ratio
624.93
Dividend Yield
0.32%
Price Target
$135.33
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Colliers International Group Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-19.05%
3 Month
Performance
-6.34%
6 Month
Performance
-7.70%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-7.92%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter


CIGI Stock Chart for Wednesday, October, 4, 2023

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$93.36$93.26
-0.11%		$93.30$91.30138,227 shs$4.28 billion
10/02/2023$95.25$93.36
-1.98%		$94.60$91.69101,199 shs$4.28 billion
09/29/2023$96.15$95.25
-0.94%		$97.36$95.0387,915 shs$4.37 billion
09/28/2023$96.91$96.15
-0.78%		$97.85$95.6085,191 shs$4.41 billion
09/27/2023$98.30$96.91
-1.41%		$98.77$95.96124,155 shs$4.45 billion
09/26/2023$102.86$98.30
-4.43%		$102.37$98.30121,171 shs$4.51 billion
09/25/2023$102.43$102.86
+0.42%		$103.63$101.70140,423 shs$4.72 billion
09/22/2023$102.88$102.43
-0.44%		$103.30$101.11181,410 shs$4.70 billion
09/21/2023$107.65$102.88
-4.43%		$106.72$102.6286,145 shs$4.72 billion
09/20/2023$108.87$107.65
-1.12%		$110.38$107.5457,365 shs$4.94 billion
09/19/2023$110.99$108.87
-1.91%		$112.27$108.25129,450 shs$5.00 billion
09/18/2023$111.23$110.99
-0.22%		$111.34$110.1753,590 shs$5.09 billion
09/15/2023$112.84$111.23
-1.43%		$112.86$109.2678,788 shs$5.10 billion
09/14/2023$111.89$112.84
+0.85%		$113.18$110.23163,706 shs$5.17 billion
09/13/2023$115.19$111.89
-2.86%		$115.98$111.12176,399 shs$5.13 billion
09/12/2023$115.63$115.19
-0.38%		$115.50$114.4943,729 shs$5.28 billion
09/11/2023$114.05$115.63
+1.39%		$116.82$114.5945,820 shs$5.30 billion
09/08/2023$113.82$114.05
+0.20%		$114.82$113.1367,636 shs$5.23 billion
09/07/2023$115.61$113.82
-1.55%		$115.00$112.9748,074 shs$5.22 billion
09/06/2023$115.73$115.61
-0.10%		$116.40$114.1765,770 shs$5.30 billion
09/05/2023$115.80$115.73
-0.06%		$116.45$114.6159,751 shs$5.31 billion
09/04/2023$115.80$115.80$117.67$115.2067,600 shs$5.31 billion
09/01/2023$115.46$115.80
+0.29%		$117.67$115.2067,626 shs$5.31 billion
08/31/2023$114.11$115.46
+1.18%		$115.72$113.5797,230 shs$5.29 billion
08/30/2023$113.51$114.11
+0.53%		$114.70$113.3638,904 shs$5.23 billion
08/29/2023$112.60$113.51
+0.81%		$113.63$112.5967,216 shs$5.20 billion
08/28/2023$110.87$112.60
+1.56%		$113.20$111.32108,147 shs$5.16 billion
08/25/2023$109.90$110.87
+0.88%		$111.00$109.0075,114 shs$5.08 billion
08/24/2023$109.48$109.90
+0.38%		$110.73$109.3574,784 shs$5.04 billion
08/23/2023$107.39$109.48
+1.95%		$109.81$107.2058,679 shs$5.02 billion
08/22/2023$107.94$107.39
-0.51%		$108.31$106.9949,454 shs$4.92 billion
08/21/2023$107.71$107.94
+0.21%		$108.41$106.4460,727 shs$4.95 billion
08/18/2023$106.15$107.71
+1.47%		$108.29$105.4577,900 shs$4.94 billion
08/17/2023$107.58$106.15
-1.33%		$108.33$105.9596,056 shs$4.87 billion
08/16/2023$107.66$107.58
-0.07%		$108.42$106.86145,603 shs$4.93 billion
08/15/2023$107.83$107.66
-0.16%		$108.60$106.4479,771 shs$4.94 billion
08/14/2023$109.67$107.83
-1.68%		$109.67$106.6264,308 shs$4.94 billion
08/11/2023$108.22$109.67
+1.34%		$109.83$106.8985,249 shs$5.03 billion
08/10/2023$107.19$108.22
+0.96%		$108.94$107.4475,195 shs$4.96 billion
08/09/2023$111.66$107.19
-4.00%		$111.66$105.08364,814 shs$4.91 billion
08/08/2023$112.98$111.66
-1.17%		$113.12$110.86119,094 shs$5.12 billion
08/07/2023$110.18$112.98
+2.54%		$113.32$110.8685,723 shs$5.18 billion
08/04/2023$109.81$110.18
+0.34%		$111.33$107.56103,647 shs$5.05 billion
08/03/2023$109.32$109.81
+0.45%		$111.76$106.56124,608 shs$5.03 billion
08/02/2023$100.81$109.32
+8.44%		$114.41$99.76340,957 shs$5.01 billion
08/01/2023$101.28$100.81
-0.46%		$101.00$99.0295,310 shs$4.62 billion
07/31/2023$99.75$101.28
+1.53%		$102.28$99.8055,235 shs$4.64 billion
07/28/2023$100.10$99.75
-0.35%		$101.14$98.35179,429 shs$4.57 billion
07/27/2023$107.56$100.10
-6.94%		$107.91$98.37248,196 shs$4.59 billion
07/26/2023$107.45$107.56
+0.10%		$108.16$107.23138,171 shs$4.93 billion
07/25/2023$107.55$107.45
-0.09%		$108.21$107.2053,401 shs$4.93 billion
07/24/2023$107.55$107.55$108.66$107.4471,509 shs$4.93 billion
07/21/2023$107.58$107.55
-0.03%		$108.11$107.24159,595 shs$4.93 billion
07/20/2023$107.43$107.58
+0.14%		$107.72$106.7583,253 shs$4.93 billion
07/19/2023$106.37$107.43
+1.00%		$107.58$106.2661,136 shs$4.93 billion
07/18/2023$105.84$106.37
+0.50%		$107.61$105.87148,570 shs$4.88 billion
07/17/2023$107.71$105.84
-1.74%		$107.96$105.75142,001 shs$4.85 billion
07/14/2023$108.38$107.71
-0.62%		$109.03$106.7892,809 shs$4.94 billion
07/13/2023$106.80$108.38
+1.48%		$108.76$107.3590,590 shs$4.92 billion
07/12/2023$104.19$106.80
+2.51%		$107.32$104.60129,780 shs$4.85 billion
07/11/2023$101.98$104.19
+2.17%		$104.90$102.77102,824 shs$4.73 billion
07/10/2023$98.66$101.98
+3.37%		$102.20$98.0385,404 shs$4.63 billion
07/07/2023$97.65$98.66
+1.03%		$99.70$97.65121,261 shs$4.48 billion
07/06/2023$99.80$97.65
-2.15%		$98.95$97.0484,772 shs$4.44 billion
07/05/2023$100.09$99.80
-0.29%		$100.25$98.9656,586 shs$4.53 billion
07/04/2023$100.09$100.09$100.48$98.0123,297 shs$4.25 billion
07/03/2023$98.19$100.09
+1.94%		$100.48$98.0123,297 shs$4.25 billion

Related Companies:
This page (NASDAQ:CIGI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -