Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CIGI Stock Alerts

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
$91.31 -1.58 (-1.70%)
Closing price 04:00 PM Eastern
Extended Trading
$91.26 -0.06 (-0.06%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.20%, with a year-to-date return of -37.89%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at $92.89 with a market cap of $4.75 billion and volume of 227,969 shares. Five years ago, the stock traded at $114.54, representing a 20.28% decrease over that period. At the time, it had a market cap of $4.88 billion and a volume of 48,586 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.24%
1 Month
Performance
-0.81%
3 Month
Performance
-13.48%
Year-To-Date
Performance
-37.89%
1 Year
Performance
-29.20%
5 Year
Performance
-20.28%

CIGI Stock Chart for Thursday, June, 18, 2026

CIGI Chart by TradingView

Colliers International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$92.89$91.31
-1.70%		$94.40$90.45206,691 shs$4.67 billion
06/17/2026$95.50$92.89
-2.73%		$97.57$92.78227,969 shs$4.75 billion
06/16/2026$95.09$95.50
+0.43%		$96.51$94.98166,267 shs$4.88 billion
06/15/2026$97.39$95.09
-2.36%		$100.16$94.61188,180 shs$4.86 billion
06/12/2026$97.11$97.39
+0.29%		$98.90$96.0596,988 shs$4.98 billion
06/11/2026$98.85$97.11
-1.76%		$100.96$95.03203,633 shs$4.96 billion
06/10/2026$99.56$98.85
-0.71%		$100.18$98.31153,335 shs$5.05 billion
06/09/2026$96.78$99.56
+2.87%		$101.09$96.78147,480 shs$5.09 billion
06/08/2026$97.16$96.78
-0.39%		$98.39$95.36223,804 shs$4.95 billion
06/05/2026$97.50$97.16
-0.35%		$97.61$95.66151,444 shs$4.96 billion
06/04/2026$95.80$97.50
+1.77%		$98.60$96.59141,919 shs$4.98 billion
06/03/2026$96.64$95.80
-0.87%		$96.57$94.64170,992 shs$4.90 billion
06/02/2026$96.59$96.64
+0.05%		$98.39$95.37169,489 shs$4.94 billion
06/01/2026$94.36$96.59
+2.36%		$96.80$92.77151,561 shs$4.94 billion
05/29/2026$95.78$94.36
-1.48%		$95.84$94.01191,396 shs$4.82 billion
05/28/2026$96.22$95.78
-0.46%		$96.74$94.90227,857 shs$4.89 billion
05/27/2026$96.00$96.22
+0.23%		$99.47$95.73235,885 shs$4.92 billion
05/26/2026$96.07$96.00
-0.07%		$97.25$94.69242,199 shs$4.91 billion
05/25/2026$96.07$96.07$96.95$95.23173,911 shs$4.91 billion
05/22/2026$96.17$96.07
-0.10%		$96.95$95.23173,911 shs$4.91 billion
05/21/2026$96.56$96.17
-0.40%		$96.74$93.55241,863 shs$4.91 billion
05/20/2026$93.21$96.56
+3.59%		$97.53$91.80258,464 shs$4.93 billion
05/19/2026$92.06$93.21
+1.25%		$95.42$91.55264,161 shs$4.76 billion
05/18/2026$92.00$92.06
+0.07%		$95.11$91.06231,637 shs$4.70 billion
Related Companies

This page (NASDAQ:CIGI) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel