S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cushman & Wakefield (CWK) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CWK Stock Alerts
$9.33
-0.07 (-0.74%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cushman & Wakefield Stock Price Performance

5 Day
Performance
-5.57%
1 Month
Performance
-3.76%
3 Month
Performance
-6.79%
6 Month
Performance
+34.15%
Year-To-Date
Performance
-13.61%
1 Year
Performance
-0.96%
Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cushman & Wakefield and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CWK Stock Chart for Friday, April, 19, 2024

CWK Chart by TradingView

Cushman & Wakefield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.40$9.33
-0.69%		$9.54$9.282.11 million shs$2.12 billion
04/18/2024$9.27$9.40
+1.40%		$9.58$9.242.79 million shs$2.14 billion
04/17/2024$9.41$9.27
-1.54%		$9.51$9.261.81 million shs$2.11 billion
04/16/2024$9.58$9.41
-1.77%		$9.53$9.272.19 million shs$2.14 billion
04/15/2024$9.88$9.58
-3.04%		$10.04$9.571.29 million shs$2.18 billion
04/12/2024$9.90$9.89
-0.15%		$9.97$9.731.85 million shs$2.25 billion
04/11/2024$10.14$9.90
-2.32%		$10.22$9.881.40 million shs$2.25 billion
04/10/2024$10.61$10.14
-4.48%		$10.31$10.011.81 million shs$2.30 billion
04/09/2024$10.98$10.61
-3.37%		$10.90$10.411.74 million shs$2.41 billion
04/08/2024$10.70$10.98
+2.62%		$11.09$10.752.49 million shs$2.50 billion
04/05/2024$10.31$10.70
+3.78%		$10.70$10.202.37 million shs$2.43 billion
04/04/2024$10.21$10.31
+0.98%		$10.60$10.233.58 million shs$2.34 billion
04/03/2024$10.07$10.21
+1.39%		$10.38$9.672.10 million shs$2.32 billion
04/02/2024$10.24$10.07
-1.66%		$10.16$10.022.01 million shs$2.29 billion
04/01/2024$10.46$10.24
-2.10%		$10.42$10.111.41 million shs$2.33 billion
03/29/2024$10.45$10.46
+0.10%		$10.68$10.352.15 million shs$2.38 billion
03/28/2024$10.31$10.45
+1.41%		$10.68$10.372.15 million shs$2.38 billion
03/27/2024$10.04$10.31
+2.64%		$10.33$10.131.31 million shs$2.34 billion
03/26/2024$9.85$10.04
+1.93%		$10.24$9.902.12 million shs$2.28 billion
03/25/2024$9.99$9.85
-1.40%		$10.06$9.831.05 million shs$2.24 billion
03/22/2024$10.21$9.99
-2.15%		$10.30$9.971.92 million shs$2.27 billion
03/21/2024$9.92$10.21
+2.98%		$10.31$10.001.89 million shs$2.32 billion
03/20/2024$9.70$9.92
+2.27%		$10.05$9.632.19 million shs$2.25 billion
03/19/2024$9.67$9.70
+0.31%		$9.78$9.561.33 million shs$2.20 billion
03/18/2024$9.74$9.67
-0.77%		$9.82$9.621.37 million shs$2.20 billion
03/15/2024$9.72$9.75
+0.31%		$9.84$9.563.07 million shs$2.22 billion
03/14/2024$9.75$9.72
-0.36%		$9.75$9.511.32 million shs$2.21 billion
03/13/2024$9.75$9.75$9.90$9.671.18 million shs$2.22 billion
03/12/2024$9.81$9.75
-0.61%		$9.85$9.591.13 million shs$2.22 billion
03/11/2024$9.89$9.81
-0.81%		$9.96$9.69971,916 shs$2.23 billion
03/08/2024$9.70$9.89
+1.96%		$10.12$9.841.91 million shs$2.25 billion
03/07/2024$9.79$9.70
-0.92%		$9.99$9.571.76 million shs$2.21 billion
03/06/2024$9.71$9.79
+0.82%		$10.02$9.622.02 million shs$2.23 billion
03/05/2024$9.86$9.71
-1.52%		$9.87$9.662.96 million shs$2.21 billion
03/04/2024$9.94$9.86
-0.80%		$9.95$9.742.75 million shs$2.24 billion
03/01/2024$9.99$9.94
-0.50%		$10.08$9.782.93 million shs$2.26 billion
02/29/2024$9.81$9.99
+1.83%		$10.20$9.874.39 million shs$2.27 billion
02/28/2024$9.83$9.81
-0.20%		$9.91$9.662.41 million shs$2.23 billion
02/27/2024$9.69$9.83
+1.50%		$10.14$9.834.29 million shs$2.23 billion
02/26/2024$9.82$9.69
-1.37%		$9.94$9.592.10 million shs$2.20 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$10.00$9.82
-1.80%		$9.98$9.662.42 million shs$2.23 billion
02/22/2024$10.00$10.00$10.27$9.884.29 million shs$2.27 billion
02/21/2024$11.15$10.00
-10.27%		$11.28$9.905.64 million shs$2.27 billion
02/20/2024$11.51$11.15
-3.17%		$11.50$11.073.53 million shs$2.53 billion
02/19/2024$11.51$11.51$11.76$11.403.13 million shs$2.62 billion
02/16/2024$11.66$11.51
-1.29%		$11.76$11.403.13 million shs$2.62 billion
02/15/2024$10.78$11.66
+8.16%		$11.76$11.093.03 million shs$2.65 billion
02/14/2024$10.23$10.78
+5.38%		$10.86$10.381.61 million shs$2.45 billion
02/13/2024$10.75$10.23
-4.84%		$10.24$9.862.45 million shs$2.32 billion
02/12/2024$10.32$10.75
+4.17%		$10.85$10.392.11 million shs$2.44 billion
02/09/2024$10.16$10.33
+1.62%		$10.39$10.041.41 million shs$2.35 billion
02/08/2024$9.76$10.16
+4.15%		$10.28$9.722.49 million shs$2.31 billion
02/07/2024$9.90$9.76
-1.41%		$9.85$9.571.30 million shs$2.22 billion
02/06/2024$10.05$9.90
-1.54%		$10.13$9.821.18 million shs$2.25 billion
02/05/2024$10.37$10.05
-3.09%		$10.19$10.011.51 million shs$2.28 billion
02/02/2024$10.58$10.37
-1.98%		$10.50$10.111.38 million shs$2.36 billion
02/01/2024$10.53$10.58
+0.47%		$10.70$10.251.71 million shs$2.40 billion
01/31/2024$10.68$10.53
-1.40%		$11.04$10.525.21 million shs$2.39 billion
01/30/2024$10.64$10.68
+0.42%		$10.71$10.352.14 million shs$2.43 billion
01/29/2024$10.33$10.64
+2.95%		$10.64$10.271.42 million shs$2.42 billion
01/26/2024$10.34$10.33
-0.05%		$10.50$10.321.45 million shs$2.35 billion
01/25/2024$9.97$10.34
+3.66%		$10.34$10.111.89 million shs$2.35 billion
01/24/2024$10.13$9.97
-1.58%		$10.36$9.971.48 million shs$2.27 billion
01/23/2024$10.22$10.13
-0.88%		$10.55$10.101.44 million shs$2.30 billion
01/22/2024$10.01$10.22
+2.10%		$10.45$10.141.89 million shs$2.32 billion
01/19/2024$9.74$10.01
+2.82%		$10.01$9.601.35 million shs$2.27 billion
01/18/2024$9.64$9.74
+0.99%		$9.81$9.461.64 million shs$2.21 billion

Related Companies:
This page (NYSE:CWK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends