Free Trial

Cushman & Wakefield (CWK) Stock Chart & Stock Price History

Cushman & Wakefield logo
$11.62 -0.08 (-0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$11.62 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cushman & Wakefield Stock Price Performance

The Cushman & Wakefield (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.04%, with a year-to-date return of -11.12%. In the past month, the stock has increased 11.67%, reflecting recent market activity.

As of the latest close, Cushman & Wakefield traded at $11.70 with a market cap of $2.71 billion and volume of 2.82 million shares. Five years ago, the stock traded at $11.04, representing a 5.30% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 334,471 shares.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cushman & Wakefield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+11.67%
3 Month
Performance
+41.25%
Year-To-Date
Performance
-11.12%
1 Year
Performance
-3.04%
5 Year
Performance
+5.30%

CWK Stock Chart for Monday, July, 14, 2025

Cushman & Wakefield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.83$11.70
-1.10%
$11.83$11.602.82 million shs$2.71 billion
07/10/2025$11.45$11.83
+3.32%
$11.90$11.391.86 million shs$2.74 billion
07/09/2025$11.47$11.45
-0.17%
$11.62$11.261.68 million shs$2.65 billion
07/08/2025$11.60$11.47
-1.12%
$11.84$11.442.63 million shs$2.65 billion
07/07/2025$11.85$11.60
-2.11%
$11.84$11.521.90 million shs$2.68 billion
07/04/2025$11.85$11.85$11.87$11.621.10 million shs$2.74 billion
07/03/2025$11.69$11.85
+1.41%
$11.87$11.621.10 million shs$2.74 billion
07/02/2025$11.39$11.69
+2.59%
$11.72$11.312.99 million shs$2.70 billion
07/01/2025$11.07$11.39
+2.89%
$11.60$10.982.16 million shs$2.63 billion
06/30/2025$11.18$11.07
-0.94%
$11.24$10.971.88 million shs$2.56 billion
06/27/2025$11.00$11.18
+1.64%
$11.33$10.954.17 million shs$2.58 billion
06/26/2025$10.74$11.00
+2.40%
$11.01$10.741.68 million shs$2.54 billion
06/25/2025$11.09$10.74
-3.14%
$11.15$10.712.69 million shs$2.48 billion
06/24/2025$10.89$11.09
+1.84%
$11.13$10.931.67 million shs$2.56 billion
06/23/2025$10.51$10.89
+3.62%
$10.93$10.411.60 million shs$2.52 billion
06/20/2025$10.39$10.51
+1.13%
$10.64$10.422.54 million shs$2.43 billion
06/19/2025$10.39$10.39$10.50$10.191.88 million shs$2.40 billion
06/18/2025$10.26$10.39
+1.25%
$10.50$10.191.88 million shs$2.40 billion
06/17/2025$10.58$10.26
-3.05%
$10.57$10.141.62 million shs$2.37 billion
06/16/2025$10.41$10.58
+1.66%
$10.71$10.491.85 million shs$2.45 billion
06/13/2025$10.79$10.41
-3.52%
$10.56$10.331.40 million shs$2.41 billion

This page (NYSE:CWK) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners