Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free FSV Stock Alerts

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
$138.86 -5.25 (-3.64%)
Closing price 04:00 PM Eastern
Extended Trading
$138.88 +0.01 (+0.01%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.73%, with a year-to-date return of -10.72%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, FirstService traded at $144.11 with a market cap of $6.29 billion and volume of 130,493 shares. Five years ago, the stock traded at $187.27, representing a 25.85% decrease over that period. At the time, it had a market cap of $8.21 billion and a volume of 16,314 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-3.51%
3 Month
Performance
+0.33%
Year-To-Date
Performance
-10.72%
1 Year
Performance
-32.73%
5 Year
Performance
-25.85%

FSV Stock Chart for Tuesday, September, 8, 2026

FSV Chart by TradingView

FirstService Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$144.11$144.11$144.66$139.70130,493 shs$6.29 billion
09/04/2026$142.91$144.11
+0.84%		$144.66$139.70130,493 shs$6.29 billion
09/03/2026$138.10$142.91
+3.48%		$143.79$140.00198,072 shs$6.24 billion
09/02/2026$139.47$138.10
-0.98%		$139.66$136.94251,565 shs$6.03 billion
09/01/2026$139.34$139.47
+0.09%		$140.58$138.15223,138 shs$6.09 billion
08/31/2026$141.54$139.34
-1.55%		$141.12$138.86616,305 shs$6.08 billion
08/28/2026$141.09$141.54
+0.32%		$142.52$139.43278,054 shs$6.18 billion
08/27/2026$143.50$141.09
-1.68%		$143.04$140.50191,810 shs$6.16 billion
08/26/2026$143.94$143.50
-0.31%		$144.28$142.55146,202 shs$6.27 billion
08/25/2026$143.91$143.94
+0.02%		$144.67$143.32166,944 shs$6.29 billion
08/24/2026$144.49$143.91
-0.40%		$146.52$143.91287,234 shs$6.28 billion
08/21/2026$143.45$144.49
+0.72%		$146.20$142.80186,448 shs$6.31 billion
08/20/2026$146.53$143.45
-2.10%		$146.53$142.88221,481 shs$6.40 billion
08/19/2026$141.57$146.53
+3.50%		$146.67$142.27183,981 shs$6.44 billion
08/18/2026$139.87$141.57
+1.22%		$144.35$140.04232,583 shs$6.22 billion
08/17/2026$140.81$139.87
-0.67%		$140.08$138.70164,661 shs$6.14 billion
08/14/2026$140.80$140.81
+0.01%		$142.53$139.55216,452 shs$6.18 billion
08/13/2026$142.01$140.80
-0.85%		$143.50$137.80327,203 shs$6.18 billion
08/12/2026$143.34$142.01
-0.93%		$142.71$140.33202,771 shs$6.24 billion
08/11/2026$142.74$143.34
+0.42%		$144.54$141.09124,234 shs$6.30 billion
08/10/2026$143.91$142.74
-0.81%		$144.19$142.30135,762 shs$6.27 billion
08/07/2026$142.77$143.91
+0.80%		$145.84$142.8882,562 shs$6.35 billion
Related Companies

This page (NASDAQ:FSV) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
The Market Isn't Loyal to You
Central banks are buying and holding gold at record highs as part of their reserve diversification strategies,...
Preserve Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel