S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:FSV

FirstService (FSV) Stock Chart & Stock Price History

$145.54
-0.73 (-0.50%)
(As of 09/29/2023 ET)
Compare
Today's Range
$145.29
$147.70
50-Day Range
$144.14
$157.97
52-Week Range
$114.80
$163.95
Volume
44,769 shs
Average Volume
58,867 shs
Market Capitalization
$6.49 billion
P/E Ratio
48.51
Dividend Yield
0.62%
Price Target
$165.80

FirstService Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-4.75%
3 Month
Performance
-5.55%
6 Month
Performance
+3.23%
Year-To-Date
Performance
+18.76%
1 Year
Performance
+22.29%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter


FSV Stock Chart for Sunday, October, 1, 2023

FirstService Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$146.27$145.54
-0.50%
$147.70$145.2944,769 shs$6.49 billion
09/28/2023$145.23$146.27
+0.72%
$147.54$145.9347,494 shs$6.53 billion
09/27/2023$147.51$145.23
-1.55%
$147.73$144.7466,201 shs$6.48 billion
09/26/2023$149.75$147.51
-1.50%
$148.99$146.8355,904 shs$6.58 billion
09/25/2023$150.32$149.75
-0.38%
$150.74$149.3747,441 shs$6.68 billion
09/22/2023$151.27$150.32
-0.63%
$152.65$150.2735,994 shs$6.71 billion
09/21/2023$155.39$151.27
-2.65%
$154.24$150.86149,665 shs$6.75 billion
09/20/2023$155.36$155.39
+0.02%
$157.42$155.3226,115 shs$6.93 billion
09/19/2023$157.25$155.36
-1.20%
$157.71$155.3040,631 shs$6.93 billion
09/18/2023$154.34$157.25
+1.89%
$158.09$152.7045,292 shs$7.02 billion
09/15/2023$157.97$154.34
-2.30%
$157.27$153.1085,380 shs$6.89 billion
09/14/2023$152.67$157.97
+3.47%
$158.41$153.0588,205 shs$7.05 billion
09/13/2023$152.12$152.67
+0.36%
$153.96$150.1865,359 shs$6.81 billion
09/12/2023$153.56$152.12
-0.94%
$154.65$152.1241,356 shs$6.79 billion
09/11/2023$150.30$153.56
+2.17%
$154.16$150.9078,788 shs$6.85 billion
09/08/2023$150.97$150.30
-0.44%
$151.48$149.8767,280 shs$6.71 billion
09/07/2023$151.73$150.97
-0.50%
$151.54$150.4336,945 shs$6.74 billion
09/06/2023$151.11$151.73
+0.41%
$153.20$151.0349,256 shs$6.77 billion
09/05/2023$152.80$151.11
-1.11%
$152.97$150.1572,666 shs$6.74 billion
09/04/2023$152.80$152.80$153.47$150.3646,600 shs$6.82 billion
09/01/2023$151.13$152.80
+1.11%
$153.47$150.3646,633 shs$6.82 billion
08/31/2023$152.12$151.13
-0.65%
$154.22$150.8641,481 shs$6.74 billion
08/30/2023$150.28$152.12
+1.22%
$152.39$149.8363,138 shs$6.79 billion
08/29/2023$148.99$150.28
+0.87%
$150.86$148.7574,566 shs$6.71 billion
08/28/2023$146.40$148.99
+1.77%
$149.47$146.5532,054 shs$6.65 billion
08/25/2023$145.88$146.40
+0.36%
$147.41$145.2736,129 shs$6.53 billion
08/24/2023$146.78$145.88
-0.61%
$147.07$145.6664,906 shs$6.51 billion
08/23/2023$144.14$146.78
+1.83%
$147.20$144.8782,956 shs$6.55 billion
08/22/2023$145.03$144.14
-0.61%
$145.93$143.4927,758 shs$6.43 billion
08/21/2023$146.80$145.03
-1.21%
$146.77$144.7436,945 shs$6.47 billion
08/18/2023$146.41$146.80
+0.27%
$146.99$144.8420,647 shs$6.55 billion
08/17/2023$149.00$146.41
-1.74%
$149.55$146.1764,272 shs$6.53 billion
08/16/2023$149.01$149.00
-0.01%
$149.37$148.4544,048 shs$6.64 billion
08/15/2023$152.67$149.01
-2.40%
$151.71$149.0133,605 shs$6.64 billion
08/14/2023$154.99$152.67
-1.50%
$155.22$152.4237,914 shs$6.81 billion
08/11/2023$153.61$154.99
+0.90%
$155.09$152.5572,645 shs$6.91 billion
08/10/2023$151.78$153.61
+1.21%
$154.60$152.0760,804 shs$6.85 billion
08/09/2023$151.24$151.78
+0.36%
$152.03$150.5677,270 shs$6.77 billion
08/08/2023$152.90$151.24
-1.09%
$152.19$150.8957,559 shs$6.74 billion
08/07/2023$153.85$152.90
-0.62%
$156.61$152.8828,398 shs$6.82 billion
08/04/2023$153.40$153.85
+0.29%
$155.08$153.3148,879 shs$6.86 billion
08/03/2023$153.81$153.40
-0.27%
$153.75$151.7234,234 shs$6.84 billion
08/02/2023$157.61$153.81
-2.41%
$157.00$153.5855,628 shs$6.86 billion
08/01/2023$156.63$157.61
+0.63%
$157.68$155.20110,239 shs$7.03 billion
07/31/2023$153.71$156.63
+1.90%
$156.74$153.4164,396 shs$6.98 billion
07/28/2023$155.96$153.71
-1.44%
$158.13$153.5663,625 shs$6.85 billion
07/27/2023$156.84$155.96
-0.56%
$163.95$154.70113,212 shs$6.95 billion
07/26/2023$156.90$156.84
-0.04%
$157.15$156.1160,635 shs$6.99 billion
07/25/2023$156.90$156.90$157.84$156.59129,086 shs$7.00 billion
07/24/2023$156.97$156.90
-0.04%
$157.35$151.6374,656 shs$7.00 billion
07/21/2023$157.53$156.97
-0.36%
$158.29$156.9083,182 shs$7.00 billion
07/20/2023$159.22$157.53
-1.06%
$158.96$157.3748,993 shs$7.02 billion
07/19/2023$158.05$159.22
+0.74%
$159.38$158.38104,663 shs$7.10 billion
07/18/2023$159.21$158.05
-0.73%
$159.14$157.03105,019 shs$7.05 billion
07/17/2023$159.74$159.21
-0.33%
$160.87$159.1185,655 shs$7.10 billion
07/14/2023$158.70$159.74
+0.66%
$160.02$158.2058,777 shs$7.12 billion
07/13/2023$159.96$158.70
-0.79%
$160.95$158.5266,496 shs$7.08 billion
07/12/2023$155.06$159.96
+3.16%
$160.29$156.5068,461 shs$7.13 billion
07/11/2023$153.59$155.06
+0.96%
$155.71$154.4891,157 shs$6.91 billion
07/10/2023$152.95$153.59
+0.42%
$154.12$152.75135,236 shs$6.85 billion
07/07/2023$152.39$152.95
+0.37%
$153.77$151.7753,860 shs$6.82 billion
07/06/2023$155.08$152.39
-1.73%
$153.94$151.9377,926 shs$6.80 billion
07/05/2023$155.50$155.08
-0.27%
$156.22$154.1689,002 shs$6.92 billion
07/04/2023$155.50$155.50$155.72$153.6413,373 shs$6.93 billion
07/03/2023$154.09$155.50
+0.92%
$155.72$153.6413,373 shs$6.93 billion
06/30/2023$150.97$154.09
+2.07%
$156.87$152.25101,739 shs$6.87 billion

This page (NASDAQ:FSV) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -