Free Trial

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
$179.03 +1.09 (+0.61%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$179.04 +0.01 (+0.01%)
As of 07/14/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.96%, with a year-to-date return of -1.10%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, FirstService traded at $179.03 with a market cap of $8.14 billion and volume of 159,243 shares. Five years ago, the stock traded at $100.48, representing a 78.17% increase over that period. At the time, it had a market cap of $4.37 billion and a volume of 45,200 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+1.30%
3 Month
Performance
+4.91%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+9.96%
5 Year
Performance
+78.17%

FSV Stock Chart for Tuesday, July, 15, 2025

FirstService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$177.94$179.03
+0.61%
$180.85$177.36159,243 shs$8.14 billion
07/11/2025$178.72$177.94
-0.44%
$178.47$176.43115,109 shs$8.09 billion
07/10/2025$177.70$178.72
+0.57%
$180.05$176.50113,676 shs$8.12 billion
07/09/2025$177.08$177.70
+0.35%
$178.40$176.7778,100 shs$8.08 billion
07/08/2025$176.71$177.08
+0.21%
$178.92$176.36101,781 shs$8.05 billion
07/07/2025$178.21$176.71
-0.84%
$178.28$175.87106,291 shs$8.03 billion
07/04/2025$178.21$178.21$178.93$176.6241,198 shs$8.10 billion
07/03/2025$176.15$178.21
+1.17%
$178.93$176.6241,198 shs$8.10 billion
07/02/2025$175.69$176.15
+0.26%
$178.87$172.60216,431 shs$8.01 billion
07/01/2025$174.62$175.69
+0.61%
$176.67$172.8068,631 shs$7.99 billion
06/30/2025$172.92$174.62
+0.98%
$174.88$171.63486,446 shs$7.94 billion
06/27/2025$172.48$172.92
+0.26%
$174.64$171.92151,424 shs$7.86 billion
06/26/2025$171.37$172.48
+0.65%
$173.31$171.73135,922 shs$7.84 billion
06/25/2025$177.32$171.37
-3.36%
$176.72$171.31148,416 shs$7.79 billion
06/24/2025$175.84$177.32
+0.84%
$179.42$174.97110,426 shs$8.06 billion
06/23/2025$172.74$175.84
+1.79%
$175.94$171.20421,902 shs$7.99 billion
06/20/2025$177.59$172.74
-2.73%
$178.92$171.52111,797 shs$7.85 billion
06/19/2025$177.59$177.59$179.63$177.5775,043 shs$8.07 billion
06/18/2025$177.63$177.59
-0.02%
$179.63$177.5775,043 shs$8.07 billion
06/17/2025$178.03$177.63
-0.22%
$178.29$177.0163,435 shs$8.07 billion
06/16/2025$176.74$178.03
+0.73%
$180.13$177.05110,998 shs$8.09 billion

This page (NASDAQ:FSV) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners