NASDAQ:NMRK - Newmark Group Options Chain

$8.36
-0.08 (-0.95 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$8.31
Now: $8.36
$8.49
50-Day Range
$7.55
MA: $8.34
$8.85
52-Week Range
$7.02
Now: $8.36
$15.62
Volume528,294 shs
Average Volume994,190 shs
Market Capitalization$1.49 billion
P/E Ratio5.50
Dividend Yield4.74%
Beta1.03

Options Chain

Newmark Group (NASDAQ:NMRK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$17.50$0.000Call000
6/21/2019$15.00$0.125Call052.61753 (+0.108939)0.098627
6/21/2019$12.50$0.025Call05061.44375 (+0.07832)0.041893
6/21/2019$10.00$0.025Call11,6990.732813 (+0.010938)0.066015
6/21/2019$7.50$0.975Call52910.6135620.9113
6/21/2019$5.00$3.225Call01001
6/21/2019$2.50$5.650Call0001
6/21/2019$17.50$9.100Put002.54757 (-0.496075)-0.961998
6/21/2019$15.00$6.400Put00
6/21/2019$12.50$4.300Put02282.42038 (+0.623986)-0.825993
6/21/2019$10.00$1.350Put0475-0.367
6/21/2019$7.50$0.025Put01,4700.575613 (+0.072773)-0.074578
6/21/2019$5.00$0.025Put01,0751.97459 (+0.160581)-0.024586
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel