Log in

Walker & Dunlop Options Chain (NYSE:WD)

$60.66
+0.42 (+0.70 %)
(As of 10/18/2019 03:11 AM ET)
Today's Range
$60.08
Now: $60.67
$60.79
50-Day Range
$50.88
MA: $56.41
$60.62
52-Week Range
$37.96
Now: $60.67
$61.35
Volume34,995 shs
Average Volume148,052 shs
Market Capitalization$1.86 billion
P/E Ratio12.04
Dividend Yield1.99%
Beta0.97

Options Chain

Walker & Dunlop (NYSE:WD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.075Call010.7980110.067967
10/18/2019$60.00$1.125Call1440.345429 (+0.110605)0.82717
10/18/2019$55.00$6.600Call0182.08791 (+0.574766)0.842635
10/18/2019$50.00$11.250Call012.57374 (+0.637877)0.938959
10/18/2019$45.00$16.500Call004.30403 (+1.46997)0.928482
10/18/2019$40.00$21.300Call004.96283 (+2.08944)0.960437
10/18/2019$35.00$26.300Call006.27083 (+2.58763)0.968394
10/18/2019$30.00$31.550Call008.91737 (+2.7527)0.960335
10/18/2019$80.00$19.400Put003.59386 (+1.82565)-0.91469
10/18/2019$75.00$14.400Put002.91492 (+1.50636)-0.900079
10/18/2019$70.00$9.300Put002.02214 (+0.999477)-0.893713
10/18/2019$65.00$4.550Put001.4793-0.782285
10/18/2019$60.00$0.000Put010
10/18/2019$55.00$0.025Put0230.986416 (+0.278874)-0.01991
10/18/2019$50.00$0.000Put0560
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
10/18/2019$35.00$0.025Put004.40384-0.005232
10/18/2019$30.00$0.025Put005.52273 (+0.948798)-0.004135
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is the Quick Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel