S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NYSE:WD

Walker & Dunlop Options Chain and Prices

$99.66
+0.66 (+0.67 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$97.14
Now: $99.66
$101.00
50-Day Range
$81.84
MA: $93.38
$105.92
52-Week Range
$24.55
Now: $99.66
$106.45
Volume218,200 shs
Average Volume190,939 shs
Market Capitalization$3.11 billion
P/E Ratio16.15
Dividend Yield2.01%
Beta1.27

Options Chain

Walker & Dunlop (NYSE:WD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.550Call0001
(+0)
0.7272620.0754710
3/19/2021$125.00$0.000Call0007
(-1)
0.00
3/19/2021$120.00$0.000Call0003
(+0)
0.00
3/19/2021$115.00$0.000Call50123
(+0)
0.5763840.02
3/19/2021$110.00$0.000Call501103
(+0)
0.4876160.02
3/19/2021$105.00$0.000Call00026
(+0)
0.00
3/19/2021$100.00$5.050Call00048
(+0)
0.546553
(+0.042608)
0.5158350
3/19/2021$95.00$7.650Call00039
(+0)
0.5346990.6691770
3/19/2021$90.00$11.850Call00036
(+0)
0.638085
(+0.03395)
0.7711930
3/19/2021$85.00$15.450Call00019
(+0)
0.576634
(-0.032418)
0.8887040
3/19/2021$80.00$21.100Call1001
(+0)
0.878508
(+0.128797)
0.8745631
3/19/2021$75.00$25.400Call0000
(+0)
0.877036
(-0.196684)
0.9273860
3/19/2021$70.00$30.600Call0000
(+0)
1.106570.9283660
3/19/2021$65.00$35.700Call0000
(+0)
1.31959
(+0.027175)
0.9342920
3/19/2021$60.00$39.800Call0000
(+0)
1.02952
(-0.351654)
0.985310
3/19/2021$55.00$45.300Call0000
(+0)
1.55452
(-0.109396)
0.9625170
3/19/2021$50.00$50.100Call0000
(+0)
1.64751
(-0.368649)
0.9739940
3/19/2021$145.00$45.500Put0000
(+0)
0.764258-0.9757850
3/19/2021$140.00$40.400Put0000
(+0)
0.621844-0.9877360
3/19/2021$135.00$35.500Put0000
(+0)
0.643791-0.9718370
3/19/2021$130.00$30.300Put0000
(+0)
0
3/19/2021$125.00$25.500Put0000
(+0)
0.51309-0.9657290
3/19/2021$120.00$20.350Put0000
(+0)
0.304046
(+0.096028)
-0.9953510
3/19/2021$115.00$15.600Put0000
(+0)
0.388416
(-0.077621)
-0.934030
3/19/2021$110.00$11.400Put0000
(+0)
0.440706
(-0.037049)
-0.8106830
3/19/2021$105.00$7.550Put0004
(+0)
0.444221
(+0.016466)
-0.6683950
3/19/2021$100.00$4.800Put41314
(+0)
0.486409
(+0.147057)
-0.4883152
3/19/2021$95.00$0.000Put00012
(+1)
0.00
3/19/2021$90.00$0.000Put0007
(-3)
0.00
3/19/2021$85.00$0.000Put53021
(+0)
0.699991
(+0.145641)
0.03
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put2002
(+0)
0.9049530.02
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.