Log in

NASDAQ:SMPLSimply Good Foods Options Chain and Prices

$18.77
+0.64 (+3.53 %)
(As of 04/5/2020 01:38 PM ET)
Add
Compare
Today's Range
$17.72
Now: $18.77
$18.99
50-Day Range
$14.69
MA: $19.43
$24.84
52-Week Range
$14.08
Now: $18.77
$31.34
Volume1.47 million shs
Average Volume1.45 million shs
Market Capitalization$1.79 billion
P/E Ratio56.88
Dividend YieldN/A
Beta0.89

Options Chain

Simply Good Foods (NASDAQ:SMPL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.025Call001.381580.015099
4/17/2020$30.00$0.050Call1921.209040.031302
4/17/2020$25.00$0.225Call80159 (+11)1.13735 (+0.051228)0.119931
4/17/2020$22.50$0.550Call789125 (+9)1.15028 (+0.082343)0.244498
4/17/2020$20.00$1.025Call7053,788 (+22)1.03446 (+0.16313)0.416069
4/17/2020$17.50$2.150Call682,605 (+20)1.00835 (+0.079379)0.67492
4/17/2020$15.00$4.650Call6351.74977 (+0.309475)0.795494
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call0100
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$7.050Put081.73683-0.74959
4/17/2020$22.50$4.250Put061.12257 (+0.135698)-0.763179
4/17/2020$20.00$2.375Put1131.11547 (+0.121332)-0.572492
4/17/2020$17.50$1.050Put23791.13663 (+0.316963)-0.334091
4/17/2020$15.00$0.450Put206142 (-1)1.30109 (+0.264758)-0.156778
4/17/2020$12.50$0.000Put1001.158230
4/17/2020$10.00$0.000Put201.707090
4/17/2020$7.50$0.050Put002.38499 (-0.034076)-0.013335
4/17/2020$5.00$0.025Put003.10279-0.00568
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel