Log in

Post Options Chain and Prices (NYSE:POST)

$106.59
-0.20 (-0.19 %)
(As of 02/19/2020 06:00 AM ET)
Today's Range
$105.65
Now: $106.59
$107.32
50-Day Range
$102.02
MA: $107.57
$112.06
52-Week Range
$94.19
Now: $106.59
$113.73
Volume523,199 shs
Average Volume505,984 shs
Market Capitalization$7.45 billion
P/E Ratio80.14
Dividend YieldN/A
Beta0.37

Options Chain

Post (NYSE:POST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$150.00$0.050Call001.57427 (+0.549039)0.010121
2/21/2020$145.00$0.050Call001.43936 (+0.502493)0.010939
2/21/2020$140.00$0.000Call000
2/21/2020$135.00$0.000Call0100
2/21/2020$130.00$0.025Call030.905923 (+0.263413)0.008766
2/21/2020$125.00$0.050Call0200.821531 (+0.289519)0.017829
2/21/2020$120.00$0.125Call030.747839 (+0.306936)0.043381
2/21/2020$115.00$0.125Call0930.525802 (+0.204009)0.058493
2/21/2020$110.00$0.050Call01200.217074 (+0.05828)0.056358
2/21/2020$105.00$2.000Call0760.262611 (+0.060743)0.74107
2/21/2020$100.00$6.700Call010.4461350.945217
2/21/2020$95.00$11.550Call01
2/21/2020$90.00$16.600Call000.632810.998554
2/21/2020$85.00$21.650Call001.151480.986829
2/21/2020$80.00$26.650Call001.42038 (+0.405089)0.989091
2/21/2020$75.00$31.650Call001.7026 (+0.605957)0.990737
2/21/2020$70.00$36.650Call002.00116 (+0.710498)0.992
2/21/2020$65.00$41.600Call001.83337 (+0.188334)0.998891
2/21/2020$60.00$46.600Call002.15083 (+0.415457)0.998836
2/21/2020$150.00$43.450Put001.56895 (+0.423644)-0.991234
2/21/2020$145.00$38.450Put001.43908 (+0.337516)-0.990284
2/21/2020$140.00$33.450Put001.29467-0.989574
2/21/2020$135.00$28.450Put001.14844 (+0.317187)-0.988464
2/21/2020$130.00$23.400Put000
2/21/2020$125.00$18.450Put000.820715 (+0.177233)-0.984377
2/21/2020$120.00$13.450Put000.634375 (-0.045044)-0.980377
2/21/2020$115.00$8.250Put000
2/21/2020$110.00$3.450Put01030.213848 (+0.010516)-0.948547
2/21/2020$105.00$0.450Put0790.276219 (+0.088512)-0.26907
2/21/2020$100.00$0.150Put01420.490574 (+0.131054)-0.069336
2/21/2020$95.00$0.125Put1330.747705 (+0.234043)-0.040603
2/21/2020$90.00$0.000Put0230
2/21/2020$85.00$0.000Put000
2/21/2020$80.00$0.125Put001.61895 (+0.592104)-0.020226
2/21/2020$75.00$0.125Put001.92771 (+0.699981)-0.017153
2/21/2020$70.00$0.125Put002.25688-0.014729
2/21/2020$65.00$0.125Put002.60836 (+0.937667)-0.012713
2/21/2020$60.00$0.125Put002.99609 (+1.07524)-0.011251
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel