S&P 500   3,798.91
DOW   30,930.52
QQQ   316.96
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.96
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.96
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.96
Log in
NYSE:POST

Post Options Chain and Prices

$98.39
-0.43 (-0.44 %)
(As of 01/19/2021 03:59 PM ET)
Add
Compare
Today's Range
$98.15
Now: $98.39
$100.08
50-Day Range
$91.23
MA: $98.00
$101.42
52-Week Range
$68.97
Now: $98.39
$112.38
Volume15,520 shs
Average Volume370,865 shs
Market Capitalization$6.48 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.71

Options Chain

Post (NYSE:POST) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$135.00$0.000Call0000
(+0)
0.00
2/19/2021$130.00$0.000Call0000
(+0)
0.00
2/19/2021$125.00$0.000Call0000
(+0)
0.00
2/19/2021$120.00$0.000Call0000
(+0)
0.00
2/19/2021$115.00$0.000Call0000
(+0)
0.00
2/19/2021$110.00$0.000Call3212
(+2)
0.314348
(-0.02332)
0.02
2/19/2021$105.00$1.525Call20222
(+0)
0.305939
(-0.029156)
0.2769241
2/19/2021$100.00$3.450Call000127
(+0)
0.326554
(-0.006142)
0.4737050
2/19/2021$95.00$6.400Call0000
(+0)
0.352051
(-0.015667)
0.6616370
2/19/2021$90.00$10.350Call0000
(+0)
0.400702
(+0.040353)
0.7928070
2/19/2021$85.00$14.550Call0000
(+0)
0.419422
(-0.07506)
0.8898120
2/19/2021$80.00$19.450Call0000
(+0)
0.517807
(-0.012892)
0.9189940
2/19/2021$75.00$24.450Call0000
(+0)
0.637286
(-0.000154)
0.932770
2/19/2021$70.00$29.500Call0000
(+0)
0.7759
(+0.015903)
0.9400970
2/19/2021$65.00$34.150Call0000
(+0)
0.780448
(+0.083719)
0.9681710
2/19/2021$60.00$39.000Call0000
(+0)
0.815436
(+0.045414)
0.9822490
2/19/2021$55.00$44.000Call0000
(+0)
0.944074
(+0.049106)
0.9842560
2/19/2021$50.00$49.000Call0000
(+0)
1.07732
(+0.059937)
0.9864210
2/19/2021$135.00$36.000Put0000
(+0)
0.00
2/19/2021$130.00$31.000Put0000
(+0)
0.00
2/19/2021$125.00$26.000Put0000
(+0)
0.00
2/19/2021$120.00$20.950Put0000
(+0)
0.00
2/19/2021$115.00$16.250Put0000
(+0)
0.249801-0.9742250
2/19/2021$110.00$11.450Put0000
(+0)
0.245114
(-0.059616)
-0.9179580
2/19/2021$105.00$7.800Put0000
(+0)
0.314485
(+0.006239)
-0.7172120
2/19/2021$100.00$4.400Put0000
(+0)
0.306282
(-0.012315)
-0.5303010
2/19/2021$95.00$2.300Put0000
(+0)
0.329329
(-0.024034)
-0.3292890
2/19/2021$90.00$1.025Put1010010
(+10)
0.339095
(-0.019737)
-0.1727281
2/19/2021$85.00$0.000Put0000
(+0)
0.00
2/19/2021$80.00$0.000Put0000
(+0)
0.00
2/19/2021$75.00$0.000Put0000
(+0)
0.00
2/19/2021$70.00$0.000Put0000
(+0)
0.00
2/19/2021$65.00$0.000Put0000
(+0)
0.00
2/19/2021$60.00$0.000Put0000
(+0)
0.00
2/19/2021$55.00$0.000Put0000
(+0)
0.00
2/19/2021$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.