Log in

NYSE:HRLHormel Foods Options Chain and Prices

$46.93
+0.92 (+2.00 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$45.41
Now: $46.93
$47.21
50-Day Range
$46.01
MA: $47.78
$50.51
52-Week Range
$37.00
Now: $46.93
$51.53
Volume2.46 million shs
Average Volume2.70 million shs
Market Capitalization$25.24 billion
P/E Ratio27.44
Dividend Yield1.98%
Beta-0.06

Options Chain

Hormel Foods (NYSE:HRL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$55.00$0.050Call019 (-1)0.617969 (-0.016406)0.035052
5/29/2020$54.00$0.025Call080.492636 (-0.02369)0.021555
5/29/2020$53.00$0.050Call0460.491395 (-0.029737)0.03978
5/29/2020$52.00$0.025Call0799 (-2)0.379371 (-0.032885)0.02704
5/29/2020$51.00$0.025Call0182 (+6)0.318999 (-0.038101)0.031419
5/29/2020$50.00$0.025Call1355 (+8)0.25625 (-0.05)0.038564
5/29/2020$49.00$0.050Call30304 (-19)0.218284 (-0.055599)0.078911
5/29/2020$48.00$0.225Call241227 (-23)0.235718 (-0.069927)0.250158
5/29/2020$47.00$0.575Call64122 (+71)0.234774 (-0.066459)0.488318
5/29/2020$46.00$1.300Call105100 (+91)0.289877 (-0.030233)0.698091
5/29/2020$45.00$2.075Call1532 (+30)0.292572 (-0.034469)0.854738
5/29/2020$44.00$2.675Call0001
5/29/2020$43.00$3.575Call0001
5/29/2020$42.00$4.750Call0101
5/29/2020$41.00$5.850Call0001
5/29/2020$40.00$6.900Call01 (+1)
5/29/2020$35.00$11.950Call000.9412110.989708
5/29/2020$30.00$16.750Call0001
5/29/2020$25.00$21.800Call00
5/29/2020$55.00$8.050Put00
5/29/2020$54.00$7.150Put000.601562 (-0.068501)-0.950763
5/29/2020$53.00$6.000Put00
5/29/2020$52.00$5.050Put00
5/29/2020$51.00$4.050Put00
5/29/2020$50.00$3.000Put02
5/29/2020$49.00$2.125Put060.224219-0.917209
5/29/2020$48.00$1.275Put1923 (-25)0.227344 (+0.078198)-0.761067
5/29/2020$47.00$0.725Put429 (+13)0.266406 (-0.016407)-0.508562
5/29/2020$46.00$0.325Put48143 (+24)0.267969 (-0.039844)-0.288729
5/29/2020$45.00$0.150Put23171 (+7)0.295844 (-0.034466)-0.146314
5/29/2020$44.00$0.075Put557 (+5)0.33125 (-0.002303)-0.074477
5/29/2020$43.00$0.025Put2631 (+6)0.34375 (-0.023397)-0.028554
5/29/2020$42.00$0.050Put243 (-1)0.467429 (+0.093369)-0.039239
5/29/2020$41.00$0.050Put40140.551562 (+0.062293)-0.033616
5/29/2020$40.00$0.050Put1512 (+10)0.640134 (+0.105252)-0.029993
5/29/2020$35.00$0.025Put040.970642 (+0.115173)-0.010528
5/29/2020$30.00$0.050Put001.54409 (+0.267105)-0.013058
5/29/2020$25.00$0.050Put002.1133 (+0.191096)-0.009634
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.