NYSE:HRL - Hormel Foods Options Chain

Sign in or create an account to add this stock to your watchlist.
$40.27 +1.14 (+2.91 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$40.27
Today's Range$39.07 - $40.54
52-Week Range$35.12 - $46.26
Volume5.65 million shs
Average Volume2.97 million shs
Market Capitalization$21.57 billion
P/E Ratio21.31
Dividend Yield2.15%
Beta0.12

Options Chain

Hormel Foods (NYSE:HRL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/31/2019$49.00$0.000Call0800
5/31/2019$48.50$0.000Call0800
5/31/2019$48.00$0.000Call000
5/31/2019$47.50$0.000Call000
5/31/2019$47.00$0.000Call000
5/31/2019$46.50$0.000Call000
5/31/2019$46.00$0.000Call000
5/31/2019$45.50$0.000Call000
5/31/2019$45.00$0.000Call01 (+1)0
5/31/2019$44.50$0.000Call010 (+10)0
5/31/2019$44.00$0.000Call000
5/31/2019$43.50$0.000Call023 (+1)0
5/31/2019$43.00$0.125Call016 (+16)0.478611 (-0.034491)0.098363
5/31/2019$42.50$0.000Call1534 (+24)0.344944 (-0.152056)0
5/31/2019$42.00$0.050Call140 (+39)0.309599 (-0.204762)0.064994
5/31/2019$41.50$0.075Call0189 (+27)0.296335 (-0.221722)0.094939
5/31/2019$41.00$0.075Call9159 (+145)0.250376 (-0.293181)0.108976
5/31/2019$40.50$0.100Call359 (+3)0.22168 (-0.323486)0.15336
5/31/2019$40.00$0.225Call21841 (+122)0.235679 (-0.32026)0.273132
5/31/2019$39.50$0.375Call43122 (+122)0.230301 (-0.355114)0.401551
5/31/2019$39.00$0.675Call2571 (+68)0.260494 (-0.312675)0.545421
5/31/2019$38.50$1.000Call020 (+20)0.273557 (-0.327954)0.666092
5/31/2019$38.00$1.450Call723 (+23)0.326406 (-0.260364)0.738057
5/31/2019$37.50$1.875Call100.353416 (-0.215672)0.801126
5/31/2019$37.00$2.350Call300.401329 (-0.30291)0.835784
5/31/2019$36.50$3.000Call000.566017 (-0.145054)0.80952
5/31/2019$36.00$3.350Call3100.524032 (-0.104901)0.868142
5/31/2019$35.50$3.550Call0001
5/31/2019$35.00$3.900Call0001
5/31/2019$34.00$5.250Call000.646273 (-0.337839)0.935749
5/31/2019$33.00$6.350Call000.881096 (-0.233524)0.915266
5/31/2019$49.00$9.950Put000.870584 (+0.154178)-0.956081
5/31/2019$48.50$9.400Put000.721175-0.977065
5/31/2019$48.00$8.950Put000.803906-0.953316
5/31/2019$47.50$8.400Put000.662725 (-0.122032)-0.975391
5/31/2019$47.00$7.850Put000
5/31/2019$46.50$7.450Put000.702461 (+0.127939)-0.947658
5/31/2019$46.00$6.900Put000.57845 (-0.101416)-0.971028
5/31/2019$45.50$6.750Put000.931384-0.851956
5/31/2019$45.00$5.850Put000
5/31/2019$44.50$5.500Put000.620847-0.914705
5/31/2019$44.00$5.000Put000.579593 (+0.173224)-0.909116
5/31/2019$43.50$4.400Put000.407788 (-0.116617)-0.961046
5/31/2019$43.00$3.900Put000.369141 (-0.147363)-0.9584
5/31/2019$42.50$3.550Put000.494057 (-0.030943)-0.865991
5/31/2019$42.00$2.850Put039 (+14)
5/31/2019$41.50$2.375Put5250.205148 (-0.322586)-0.978435
5/31/2019$41.00$1.825Put119 (+16)
5/31/2019$40.50$1.400Put535 (+3)0.167713 (-0.387942)-0.91954
5/31/2019$40.00$1.000Put83210 (+123)0.190871 (-0.372796)-0.778387
5/31/2019$39.50$0.700Put111502 (+71)0.21509 (-0.376756)-0.60821
5/31/2019$39.00$0.450Put1511,300 (+73)0.223684 (-0.367731)-0.45055
5/31/2019$38.50$0.300Put9051,698 (+67)0.245773 (-0.344374)-0.318209
5/31/2019$38.00$0.225Put19336 (+11)0.282777 (-0.330513)-0.231175
5/31/2019$37.50$0.150Put1315 (+107)0.297572 (-0.317662)-0.159716
5/31/2019$37.00$0.125Put167570 (+518)0.341898 (-0.287017)-0.124172
5/31/2019$36.50$0.075Put657 (+53)0.343408 (-0.301926)-0.07955
5/31/2019$36.00$0.050Put1421 (+18)0.362211 (-0.280767)-0.054722
5/31/2019$35.50$0.050Put1116 (+14)0.407788 (-0.249667)-0.048824
5/31/2019$35.00$0.000Put0157 (-17)0
5/31/2019$34.00$0.025Put011 (+11)0.485725 (-0.180371)-0.021965
5/31/2019$33.00$0.050Put02 (+2)0.64875 (-0.079407)-0.03217
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel