S&P 500   4,288.98 (+0.36%)
DOW   33,636.86 (+0.05%)
QQQ   355.00 (+0.22%)
AAPL   170.30 (-0.97%)
MSFT   312.62 (+0.15%)
META   296.28 (-0.90%)
GOOGL   130.20 (+1.27%)
AMZN   126.03 (+0.04%)
TSLA   239.63 (-1.84%)
NVDA   424.98 (+1.40%)
NIO   8.47 (+0.71%)
BABA   86.11 (+0.23%)
AMD   98.37 (+2.51%)
T   14.85 (-1.13%)
F   12.36 (-0.56%)
MU   67.79 (-0.22%)
CGC   0.91 (-1.32%)
GE   110.93 (+0.91%)
DIS   79.89 (-0.20%)
AMC   7.52 (-4.93%)
PFE   32.19 (-0.65%)
PYPL   57.35 (-2.68%)
NFLX   379.21 (-0.01%)
S&P 500   4,288.98 (+0.36%)
DOW   33,636.86 (+0.05%)
QQQ   355.00 (+0.22%)
AAPL   170.30 (-0.97%)
MSFT   312.62 (+0.15%)
META   296.28 (-0.90%)
GOOGL   130.20 (+1.27%)
AMZN   126.03 (+0.04%)
TSLA   239.63 (-1.84%)
NVDA   424.98 (+1.40%)
NIO   8.47 (+0.71%)
BABA   86.11 (+0.23%)
AMD   98.37 (+2.51%)
T   14.85 (-1.13%)
F   12.36 (-0.56%)
MU   67.79 (-0.22%)
CGC   0.91 (-1.32%)
GE   110.93 (+0.91%)
DIS   79.89 (-0.20%)
AMC   7.52 (-4.93%)
PFE   32.19 (-0.65%)
PYPL   57.35 (-2.68%)
NFLX   379.21 (-0.01%)
S&P 500   4,288.98 (+0.36%)
DOW   33,636.86 (+0.05%)
QQQ   355.00 (+0.22%)
AAPL   170.30 (-0.97%)
MSFT   312.62 (+0.15%)
META   296.28 (-0.90%)
GOOGL   130.20 (+1.27%)
AMZN   126.03 (+0.04%)
TSLA   239.63 (-1.84%)
NVDA   424.98 (+1.40%)
NIO   8.47 (+0.71%)
BABA   86.11 (+0.23%)
AMD   98.37 (+2.51%)
T   14.85 (-1.13%)
F   12.36 (-0.56%)
MU   67.79 (-0.22%)
CGC   0.91 (-1.32%)
GE   110.93 (+0.91%)
DIS   79.89 (-0.20%)
AMC   7.52 (-4.93%)
PFE   32.19 (-0.65%)
PYPL   57.35 (-2.68%)
NFLX   379.21 (-0.01%)
S&P 500   4,288.98 (+0.36%)
DOW   33,636.86 (+0.05%)
QQQ   355.00 (+0.22%)
AAPL   170.30 (-0.97%)
MSFT   312.62 (+0.15%)
META   296.28 (-0.90%)
GOOGL   130.20 (+1.27%)
AMZN   126.03 (+0.04%)
TSLA   239.63 (-1.84%)
NVDA   424.98 (+1.40%)
NIO   8.47 (+0.71%)
BABA   86.11 (+0.23%)
AMD   98.37 (+2.51%)
T   14.85 (-1.13%)
F   12.36 (-0.56%)
MU   67.79 (-0.22%)
CGC   0.91 (-1.32%)
GE   110.93 (+0.91%)
DIS   79.89 (-0.20%)
AMC   7.52 (-4.93%)
PFE   32.19 (-0.65%)
PYPL   57.35 (-2.68%)
NFLX   379.21 (-0.01%)
NYSE:HRL

Hormel Foods (HRL) Options Chain & Prices

$38.45
-0.40 (-1.03%)
(As of 02:57 PM ET)
Compare
Today's Range
$38.09
▼
$38.95
50-Day Range
$36.98
▼
$41.60
52-Week Range
$36.78
▼
$49.73
Volume
790,999 shs
Average Volume
2.05 million shs
Market Capitalization
$21.01 billion
P/E Ratio
23.88
Dividend Yield
2.86%
Price Target
$43.71
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

HRL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$37.50$0.100Put22 - 14
(+0)		38.90%
(+3.12%)		-0.1416821
9/29/2023$38.00$0.129Put1514 - 28
(+0)		32.31%
(+3.01%)		-0.2015014
9/29/2023$38.50$0.190Put1818 - 59
(+5)		26.14%
(+3.28%)		-0.315842
9/29/2023$39.00$0.361Put1813557
(+3)		23.11%
(+4.61%)		-0.53073710
9/29/2023$39.00$0.297Call11 - 108
(+4)		23.11%
(+4.60%)		0.4748221
9/29/2023$39.50$0.162Call86 - 12
(+5)		26.56%
(+5.42%)		0.2823982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HRL) was last updated on 9/27/2023 by MarketBeat.com Staff

My Account -