NYSE:GIS - General Mills Options Chain

$37.38 -0.74 (-1.94 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$37.38

Today's Range$37.22 - $38.07

52-Week Range$37.22 - $60.69

Volume6.72 million shs

Average Volume5.84 million shs

Market Capitalization$22.73 billion

P/E Ratio12.02

Dividend Yield5.14%

Beta0.6

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$55.00	$0.015	Call	0	106	1.00252 (+0.024917)	0.008341
12/21/2018	$52.50	$0.025	Call	0	21	0.964114 (+0.045705)	0.015046
12/21/2018	$50.00	$0.035	Call	2	1,874	0.866669 (+0.064167)	0.020294
12/21/2018	$47.50	$0.035	Call	1	2,932 (-48)	0.727744 (+0.12422)	0.023569
12/21/2018	$45.00	$0.020	Call	21	4,321 (-69)	0.528484 (+0.044326)	0.018876
12/21/2018	$42.50	$0.085	Call	178	1,507 (-32)	0.488053 (+0.024802)	0.071488
12/21/2018	$40.00	$0.410	Call	160	1,716 (+160)	0.477429 (+0.012166)	0.260674
12/21/2018	$37.50	$1.435	Call	307	516 (+66)	0.488321 (+0.003412)	0.605399
12/21/2018	$35.00	$3.325	Call	5	59 (-1)	0.525243 (+0.022497)	0.873081
12/21/2018	$32.50	$5.700	Call	0	1	0.653174 (+0.099474)	0.955532
12/21/2018	$55.00	$16.700	Put	0	15
12/21/2018	$52.50	$14.250	Put	0	0		-1
12/21/2018	$50.00	$11.750	Put	0	17		-1
12/21/2018	$47.50	$9.250	Put	0	25		-0.5
12/21/2018	$45.00	$6.925	Put	63	3,266 (-1156)	0.627701	-0.962547
12/21/2018	$42.50	$4.450	Put	52	14,358 (-2)	0.484017 (+0.047449)	-0.934196
12/21/2018	$40.00	$2.260	Put	67	4,363 (+31)	0.468359 (+0.021518)	-0.746849
12/21/2018	$37.50	$0.795	Put	49	4,466 (+52)	0.480892 (+0.002137)	-0.39364
12/21/2018	$35.00	$0.180	Put	40	1,294 (+109)	0.516797 (+0.002734)	-0.120257
12/21/2018	$32.50	$0.075	Put	0	49 (+1)	0.661719 (+0.019635)	-0.045696

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff