NYSE:GIS - General Mills Options Chain

Get Started

$45.98 +0.51 (+1.12 %)

(As of 08/14/2018 01:49 PM ET)

Previous Close$45.66

Today's Range$45.62 - $46.17

52-Week Range$41.01 - $60.69

Volume144,076 shs

Average Volume4.58 million shs

Market Capitalization$26.81 billion

P/E Ratio14.82

Dividend Yield4.34%

Beta0.77

General Mills (NYSE:GIS) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/17/2018	$65.00	$0.010	Call	0	2	1.33372 (+0.317903)	0.006413
8/17/2018	$60.00	$0.010	Call	0	0	1.04155 (+0.237999)	0.006433
8/17/2018	$55.00	$0.005	Call	0	100	0.692325 (+0.108589)	0.004836
8/17/2018	$52.50	$0.010	Call	0	401 (-1)	0.588168 (+0.126378)	0.010671
8/17/2018	$50.00	$0.010	Call	10	1,107 (-7)	0.41155 (+0.063107)	0.014638
8/17/2018	$47.50	$0.040	Call	62	3,887 (-59)	0.278057 (+0.038245)	0.069251
8/17/2018	$45.00	$0.725	Call	120	5,441 (-33)	0.236805 (+0.038514)	0.668899
8/17/2018	$42.50	$3.015	Call	21	2,117 (+1)	0.396359 (+0.097706)	0.950723
8/17/2018	$40.00	$5.475	Call	0	118	0	1
8/17/2018	$37.50	$8.600	Call	2	24	1.80682 (+1.1218)	0.867386
8/17/2018	$35.00	$10.850	Call	0	0	1.93914 (+0.960327)	0.91794
8/17/2018	$32.50	$13.900	Call	0	0	3.05913 (+0.805207)	0.886697
8/17/2018	$30.00	$16.025	Call	0	3	3.08362 (+1.15802)	0.926479
8/17/2018	$27.50	$18.675	Call	0	0	3.81904 (+1.75589)	0.927585
8/17/2018	$25.00	$20.875	Call	0	0	3.89172	0.952767
8/17/2018	$65.00	$20.525	Put	0	0	2.94354	-0.845158
8/17/2018	$60.00	$15.000	Put	0	15	1.99883 (+0.568008)	-0.889598
8/17/2018	$55.00	$9.475	Put	0	7
8/17/2018	$52.50	$6.950	Put	0	0
8/17/2018	$50.00	$4.475	Put	0	7 (-28)
8/17/2018	$47.50	$2.045	Put	2	964 (+2)	0.237083 (+0.055805)	-0.963057
8/17/2018	$45.00	$0.240	Put	356	5,558 (-53)	0.231552 (+0.045022)	-0.327463
8/17/2018	$42.50	$0.035	Put	30	5,241 (-17)	0.387185 (+0.100414)	-0.044743
8/17/2018	$40.00	$0.025	Put	34	1,484 (-1)	0.625508 (+0.17254)	-0.022107
8/17/2018	$37.50	$0.010	Put	10	329	0.773499 (+0.191517)	-0.007059
8/17/2018	$35.00	$0.005	Put	0	70	0.95983 (+0.250968)	-0.003161
8/17/2018	$32.50	$0.010	Put	0	33	1.2876 (+0.329139)	-0.004511
8/17/2018	$30.00	$0.010	Put	0	3	1.58573 (+0.401547)	-0.004073
8/17/2018	$27.50	$0.010	Put	0	1	1.88125 (+0.46811)	-0.003088
8/17/2018	$25.00	$0.005	Put	0	0	2.07973 (+0.417231)	-0.001808

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/14/2018 by MarketBeat.com Staff