NYSE:GIS - General Mills Options Chain

$44.15 -0.39 (-0.88 %)

(As of 10/22/2018 04:00 PM ET)

Previous Close$44.54

Today's Range$43.85 - $44.90

52-Week Range$41.01 - $60.69

Volume3.44 million shs

Average Volume5.15 million shs

Market Capitalization$26.56 billion

P/E Ratio14.20

Dividend Yield4.49%

Beta0.77

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/16/2018	$55.00	$0.030	Call	0	2	0.356607 (+0.027115)	0.019275
11/16/2018	$52.50	$0.035	Call	0	8	0.295982 (+0.025399)	0.025962
11/16/2018	$50.00	$0.045	Call	2	64	0.230805 (-0.011648)	0.040056
11/16/2018	$47.50	$0.155	Call	62	606 (+4)	0.196464 (-0.021488)	0.130583
11/16/2018	$45.00	$0.835	Call	996	3,783 (+46)	0.205365 (-0.004439)	0.451459
11/16/2018	$42.50	$2.500	Call	32	2,014 (-23)	0.238804 (+0.00565)	0.778727
11/16/2018	$40.00	$4.775	Call	0	167 (+50)	0.305874 (+0.029619)	0.908515
11/16/2018	$37.50	$7.300	Call	0	4	0.45397 (+0.099417)	0.925751
11/16/2018	$35.00	$9.625	Call	0	0	0.407299 (+0.010471)	0.98639
11/16/2018	$32.50	$12.200	Call	0	25	0.648716	0.968087
11/16/2018	$55.00	$10.375	Put	15	7
11/16/2018	$52.50	$8.050	Put	0	0	0.386914 (+0.024255)	-0.93813
11/16/2018	$50.00	$5.650	Put	4	144 (+111)	0.34142 (+0.061029)	-0.883805
11/16/2018	$47.50	$3.050	Put	46	47 (+6)	0.191537 (-0.03173)	-0.88956
11/16/2018	$45.00	$1.195	Put	1,072	3,621 (+76)	0.197602 (-0.006938)	-0.555562
11/16/2018	$42.50	$0.360	Put	338	5,860 (-5)	0.232944 (+0.003427)	-0.214194
11/16/2018	$40.00	$0.120	Put	110	450 (+38)	0.281515 (+0.007745)	-0.073906
11/16/2018	$37.50	$0.075	Put	32	3,453	0.367622 (+0.044971)	-0.038721
11/16/2018	$35.00	$0.035	Put	4	67	0.431312 (+0.037758)	-0.017507
11/16/2018	$32.50	$0.035	Put	16	6	0.542729 (+0.046249)	-0.013621

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2018 by MarketBeat.com Staff