S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:GIS

General Mills Options Chain and Prices

$56.78
+1.49 (+2.69 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$55.28
Now: $56.78
$57.06
50-Day Range
$54.74
MA: $56.73
$60.40
52-Week Range
$46.88
Now: $56.78
$66.14
Volume6.39 million shs
Average Volume4.73 million shs
Market Capitalization$34.72 billion
P/E Ratio14.56
Dividend Yield3.72%
Beta0.57

Options Chain

General Mills (NYSE:GIS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$75.00$0.055Call00013
(+0)
0.71235
(+0.008062)
0.0207220
3/19/2021$70.00$0.000Call0009
(+0)
0.00
3/19/2021$67.50$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.040Call0001193
(+0)
0.399219
(-0.014595)
0.025080
3/19/2021$62.50$0.035Call10001572
(-4)
0.3089
(-0.018423)
0.0270561
3/19/2021$60.00$0.075Call12855353941
(-11)
0.257006
(-0.009306)
0.0614327
3/19/2021$57.50$0.335Call1,3541,1781123000
(+36)
0.24254
(+0.016305)
0.21996176
3/19/2021$55.00$1.175Call375171141144
(+226)
0.22944
(-0.025301)
0.55430442
3/19/2021$52.50$3.090Call30152
(+0)
0.27976
(-0.035866)
0.8267853
3/19/2021$50.00$5.525Call00020
(+0)
0.40729
(+0.118069)
0.8960660
3/19/2021$47.50$8.025Call0000
(+0)
0.554329
(+0.203486)
0.9203870
3/19/2021$45.00$10.100Call0008
(+0)
0.01.00
3/19/2021$42.50$13.075Call0006
(+0)
0.8927030.9387430
3/19/2021$40.00$15.425Call0000
(+0)
0.905508
(-0.118562)
0.9682240
3/19/2021$37.50$17.975Call0000
(+0)
1.121560.9657230
3/19/2021$35.00$20.525Call0000
(+0)
1.34941
(+0.112271)
0.9647210
3/19/2021$32.50$22.800Call0000
(+0)
0.9800730.997230
3/19/2021$30.00$25.375Call0000
(+0)
1.45939
(-0.149014)
0.9866040
3/19/2021$75.00$19.775Put0000
(+0)
0.726625-0.9782310
3/19/2021$70.00$14.500Put0000
(+0)
0
3/19/2021$67.50$12.075Put0000
(+0)
0
3/19/2021$65.00$9.600Put0001
(+0)
0
3/19/2021$62.50$7.125Put000249
(+0)
0
3/19/2021$60.00$4.775Put0001015
(+0)
0.250026
(+0.047268)
-0.9447920
3/19/2021$57.50$2.215Put502447
(-15)
0.089908
(-0.153061)
-0.98572
3/19/2021$55.00$0.960Put5021641351939
(+37)
0.245338
(-0.00117)
-0.44819548
3/19/2021$52.50$0.305Put42316965
(+100)
0.280165
(+0.025478)
-0.17364513
3/19/2021$50.00$0.160Put1114384
(+0)
0.366406
(+0.088648)
-0.0810916
3/19/2021$47.50$0.000Put300185
(+0)
0.410633
(+0.038758)
0.01
3/19/2021$45.00$0.000Put0009
(+0)
0.00
3/19/2021$42.50$0.000Put0002
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$37.50$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$32.50$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.