NYSE:GIS - General Mills Options Chain

Sign in or create an account to add this stock to your watchlist.
$37.38 -0.74 (-1.94 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$37.38
Today's Range$37.22 - $38.07
52-Week Range$37.22 - $60.69
Volume6.72 million shs
Average Volume5.84 million shs
Market Capitalization$22.73 billion
P/E Ratio12.02
Dividend Yield5.14%
Beta0.6

Options Chain

General Mills (NYSE:GIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$55.00$0.015Call01061.00252 (+0.024917)0.008341
12/21/2018$52.50$0.025Call0210.964114 (+0.045705)0.015046
12/21/2018$50.00$0.035Call21,8740.866669 (+0.064167)0.020294
12/21/2018$47.50$0.035Call12,932 (-48)0.727744 (+0.12422)0.023569
12/21/2018$45.00$0.020Call214,321 (-69)0.528484 (+0.044326)0.018876
12/21/2018$42.50$0.085Call1781,507 (-32)0.488053 (+0.024802)0.071488
12/21/2018$40.00$0.410Call1601,716 (+160)0.477429 (+0.012166)0.260674
12/21/2018$37.50$1.435Call307516 (+66)0.488321 (+0.003412)0.605399
12/21/2018$35.00$3.325Call559 (-1)0.525243 (+0.022497)0.873081
12/21/2018$32.50$5.700Call010.653174 (+0.099474)0.955532
12/21/2018$55.00$16.700Put015
12/21/2018$52.50$14.250Put00-1
12/21/2018$50.00$11.750Put017-1
12/21/2018$47.50$9.250Put025-0.5
12/21/2018$45.00$6.925Put633,266 (-1156)0.627701-0.962547
12/21/2018$42.50$4.450Put5214,358 (-2)0.484017 (+0.047449)-0.934196
12/21/2018$40.00$2.260Put674,363 (+31)0.468359 (+0.021518)-0.746849
12/21/2018$37.50$0.795Put494,466 (+52)0.480892 (+0.002137)-0.39364
12/21/2018$35.00$0.180Put401,294 (+109)0.516797 (+0.002734)-0.120257
12/21/2018$32.50$0.075Put049 (+1)0.661719 (+0.019635)-0.045696
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Compound Interest

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel