General Mills (GIS) Options Chain & Prices

$70.83

-0.55 (-0.77%)

(As of 04/26/2024 ET)

GIS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$65.00	$5.984	Call	2	-	-	0 (+0)	32.73% (+4.65%)	0.97448	1
5/3/2024	$68.00	$0.089	Put	1	-	-	347 (-1)	22.74% (+1.38%)	-0.087504	1
5/3/2024	$68.00	$3.046	Call	1	-	-	148 (+0)	22.74% (+1.38%)	0.913198	1
5/3/2024	$69.00	$0.147	Put	1	-	1	261 (-2)	19.48% (+0.27%)	-0.149346	1
5/3/2024	$69.00	$2.104	Call	12	4	-	117 (+0)	19.48% (+0.27%)	0.851969	6
5/3/2024	$70.00	$0.279	Put	22	4	3	231 (+3)	16.59% (-0.66%)	-0.277474	11
Get the Latest News and Ratings for GIS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for General Mills and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$70.00	$1.236	Call	25	1	18	275 (+1)	16.59% (-0.66%)	0.725765	6
5/3/2024	$71.00	$0.622	Put	29	-	1	10 (+0)	15.12% (-0.63%)	-0.515318	7
5/3/2024	$71.00	$0.574	Call	79	67	6	91 (+16)	15.12% (-0.63%)	0.493685	12
5/3/2024	$72.00	$1.309	Put	3	1	-	53 (+30)	16.19% (+1.03%)	-0.753537	3
5/3/2024	$72.00	$0.250	Call	155	93	40	132 (+22)	16.19% (+1.03%)	0.263611	35
5/3/2024	$73.00	$0.128	Call	11	4	-	58 (+1)	18.64% (+2.98%)	0.140869	9
5/3/2024	$74.00	$0.076	Call	112	52	-	70 (+1)	21.40% (+4.53%)	0.082244	16
5/3/2024	$76.00	$0.035	Call	2	-	-	4 (+0)	26.85% (+6.83%)	0.034777	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:GIS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.