NYSE:GIS - General Mills Options Chain

Sign in or create an account to add this stock to your watchlist.
$44.15 -0.39 (-0.88 %)
(As of 10/22/2018 04:00 PM ET)
Previous Close$44.54
Today's Range$43.85 - $44.90
52-Week Range$41.01 - $60.69
Volume3.44 million shs
Average Volume5.15 million shs
Market Capitalization$26.56 billion
P/E Ratio14.20
Dividend Yield4.49%
Beta0.77

Options Chain

General Mills (NYSE:GIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$55.00$0.030Call020.356607 (+0.027115)0.019275
11/16/2018$52.50$0.035Call080.295982 (+0.025399)0.025962
11/16/2018$50.00$0.045Call2640.230805 (-0.011648)0.040056
11/16/2018$47.50$0.155Call62606 (+4)0.196464 (-0.021488)0.130583
11/16/2018$45.00$0.835Call9963,783 (+46)0.205365 (-0.004439)0.451459
11/16/2018$42.50$2.500Call322,014 (-23)0.238804 (+0.00565)0.778727
11/16/2018$40.00$4.775Call0167 (+50)0.305874 (+0.029619)0.908515
11/16/2018$37.50$7.300Call040.45397 (+0.099417)0.925751
11/16/2018$35.00$9.625Call000.407299 (+0.010471)0.98639
11/16/2018$32.50$12.200Call0250.6487160.968087
11/16/2018$55.00$10.375Put157
11/16/2018$52.50$8.050Put000.386914 (+0.024255)-0.93813
11/16/2018$50.00$5.650Put4144 (+111)0.34142 (+0.061029)-0.883805
11/16/2018$47.50$3.050Put4647 (+6)0.191537 (-0.03173)-0.88956
11/16/2018$45.00$1.195Put1,0723,621 (+76)0.197602 (-0.006938)-0.555562
11/16/2018$42.50$0.360Put3385,860 (-5)0.232944 (+0.003427)-0.214194
11/16/2018$40.00$0.120Put110450 (+38)0.281515 (+0.007745)-0.073906
11/16/2018$37.50$0.075Put323,4530.367622 (+0.044971)-0.038721
11/16/2018$35.00$0.035Put4670.431312 (+0.037758)-0.017507
11/16/2018$32.50$0.035Put1660.542729 (+0.046249)-0.013621
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2018 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel