NYSE:GIS - General Mills Options Chain

Sign in or create an account to add this stock to your watchlist.
$45.98 +0.51 (+1.12 %)
(As of 08/14/2018 01:49 PM ET)
Previous Close$45.66
Today's Range$45.62 - $46.17
52-Week Range$41.01 - $60.69
Volume144,076 shs
Average Volume4.58 million shs
Market Capitalization$26.81 billion
P/E Ratio14.82
Dividend Yield4.34%
Beta0.77

Options Chain

General Mills (NYSE:GIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/17/2018$65.00$0.010Call021.33372 (+0.317903)0.006413
8/17/2018$60.00$0.010Call001.04155 (+0.237999)0.006433
8/17/2018$55.00$0.005Call01000.692325 (+0.108589)0.004836
8/17/2018$52.50$0.010Call0401 (-1)0.588168 (+0.126378)0.010671
8/17/2018$50.00$0.010Call101,107 (-7)0.41155 (+0.063107)0.014638
8/17/2018$47.50$0.040Call623,887 (-59)0.278057 (+0.038245)0.069251
8/17/2018$45.00$0.725Call1205,441 (-33)0.236805 (+0.038514)0.668899
8/17/2018$42.50$3.015Call212,117 (+1)0.396359 (+0.097706)0.950723
8/17/2018$40.00$5.475Call011801
8/17/2018$37.50$8.600Call2241.80682 (+1.1218)0.867386
8/17/2018$35.00$10.850Call001.93914 (+0.960327)0.91794
8/17/2018$32.50$13.900Call003.05913 (+0.805207)0.886697
8/17/2018$30.00$16.025Call033.08362 (+1.15802)0.926479
8/17/2018$27.50$18.675Call003.81904 (+1.75589)0.927585
8/17/2018$25.00$20.875Call003.891720.952767
8/17/2018$65.00$20.525Put002.94354-0.845158
8/17/2018$60.00$15.000Put0151.99883 (+0.568008)-0.889598
8/17/2018$55.00$9.475Put07
8/17/2018$52.50$6.950Put00
8/17/2018$50.00$4.475Put07 (-28)
8/17/2018$47.50$2.045Put2964 (+2)0.237083 (+0.055805)-0.963057
8/17/2018$45.00$0.240Put3565,558 (-53)0.231552 (+0.045022)-0.327463
8/17/2018$42.50$0.035Put305,241 (-17)0.387185 (+0.100414)-0.044743
8/17/2018$40.00$0.025Put341,484 (-1)0.625508 (+0.17254)-0.022107
8/17/2018$37.50$0.010Put103290.773499 (+0.191517)-0.007059
8/17/2018$35.00$0.005Put0700.95983 (+0.250968)-0.003161
8/17/2018$32.50$0.010Put0331.2876 (+0.329139)-0.004511
8/17/2018$30.00$0.010Put031.58573 (+0.401547)-0.004073
8/17/2018$27.50$0.010Put011.88125 (+0.46811)-0.003088
8/17/2018$25.00$0.005Put002.07973 (+0.417231)-0.001808
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2018 by MarketBeat.com Staff

Featured Article: What is the NASDAQ?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.