General Mills Options Chain and Prices (NYSE:GIS)

$52.99

+0.46 (+0.88 %)

(As of 02/26/2020 12:43 PM ET)

Add

Today's Range

$52.51

Now: $52.99▼

$53.60

50-Day Range

$51.71

MA: $53.09▼

$54.24

52-Week Range

$46.19

Now: $52.99▼

$56.40

Volume1.18 million shs

Average Volume3.36 million shs

Market Capitalization$32.05 billion

P/E Ratio15.23

Dividend Yield3.65%

Beta0.73

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$70.00	$0.020	Call	0	0	0.46591	0.009783
3/20/2020	$65.00	$0.015	Call	0	0	0.347245	0.009753
3/20/2020	$62.50	$0.015	Call	0	0	0.29106 (-0.03675)	0.011397
3/20/2020	$60.00	$0.025	Call	0	359 (+2)	0.248333 (+0.024373)	0.020702
3/20/2020	$57.50	$0.120	Call	57	2,413 (+87)	0.244765 (+0.012967)	0.081959
3/20/2020	$55.00	$0.500	Call	121	4,815 (+2390)	0.251911 (+0.006778)	0.253801
3/20/2020	$52.50	$1.535	Call	14	667 (+184)	0.27788 (+0.008135)	0.523348
3/20/2020	$50.00	$3.225	Call	0	129 (-3)	0.308347 (+0.005022)	0.750882
3/20/2020	$47.50	$5.350	Call	20	11	0.343217 (-0.035764)	0.884885
3/20/2020	$45.00	$7.550	Call	0	22
3/20/2020	$42.50	$10.325	Call	0	4	0.585894	0.932215
3/20/2020	$40.00	$12.025	Call	0	52	0	1
3/20/2020	$37.50	$14.900	Call	0	9	0	1
3/20/2020	$35.00	$17.275	Call	0	0	0	1
3/20/2020	$70.00	$17.525	Put	0	0	0.582422	-0.972868
3/20/2020	$65.00	$11.900	Put	0	0
3/20/2020	$62.50	$9.750	Put	0	0
3/20/2020	$60.00	$7.150	Put	3	4
3/20/2020	$57.50	$5.000	Put	4	292	0.211494 (+0.002702)	-0.95792
3/20/2020	$55.00	$2.910	Put	3	306 (+77)	0.250722 (+0.010911)	-0.754125
3/20/2020	$52.50	$1.405	Put	70	1,402 (+292)	0.270989 (+0.007186)	-0.478503
3/20/2020	$50.00	$0.595	Put	84	593 (+26)	0.296425 (+0.009348)	-0.241321
3/20/2020	$47.50	$0.220	Put	42	686 (+5)	0.32277 (+0.008447)	-0.101431
3/20/2020	$45.00	$0.115	Put	0	22	0.383559 (+0.044222)	-0.050122
3/20/2020	$42.50	$0.020	Put	0	1	0.379199 (-0.152637)	-0.010898
3/20/2020	$40.00	$0.030	Put	0	0	0.496324	-0.012185
3/20/2020	$37.50	$0.030	Put	0	0	0.601562	-0.00997
3/20/2020	$35.00	$0.025	Put	0	0	0.691711 (-0.17782)	-0.007694

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit