S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
Log in

General Mills Options Chain and Prices (NYSE:GIS)

$52.99
+0.46 (+0.88 %)
(As of 02/26/2020 12:43 PM ET)
Today's Range
$52.51
Now: $52.99
$53.60
50-Day Range
$51.71
MA: $53.09
$54.24
52-Week Range
$46.19
Now: $52.99
$56.40
Volume1.18 million shs
Average Volume3.36 million shs
Market Capitalization$32.05 billion
P/E Ratio15.23
Dividend Yield3.65%
Beta0.73

Options Chain

General Mills (NYSE:GIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$70.00$0.020Call000.465910.009783
3/20/2020$65.00$0.015Call000.3472450.009753
3/20/2020$62.50$0.015Call000.29106 (-0.03675)0.011397
3/20/2020$60.00$0.025Call0359 (+2)0.248333 (+0.024373)0.020702
3/20/2020$57.50$0.120Call572,413 (+87)0.244765 (+0.012967)0.081959
3/20/2020$55.00$0.500Call1214,815 (+2390)0.251911 (+0.006778)0.253801
3/20/2020$52.50$1.535Call14667 (+184)0.27788 (+0.008135)0.523348
3/20/2020$50.00$3.225Call0129 (-3)0.308347 (+0.005022)0.750882
3/20/2020$47.50$5.350Call20110.343217 (-0.035764)0.884885
3/20/2020$45.00$7.550Call022
3/20/2020$42.50$10.325Call040.5858940.932215
3/20/2020$40.00$12.025Call05201
3/20/2020$37.50$14.900Call0901
3/20/2020$35.00$17.275Call0001
3/20/2020$70.00$17.525Put000.582422-0.972868
3/20/2020$65.00$11.900Put00
3/20/2020$62.50$9.750Put00
3/20/2020$60.00$7.150Put34
3/20/2020$57.50$5.000Put42920.211494 (+0.002702)-0.95792
3/20/2020$55.00$2.910Put3306 (+77)0.250722 (+0.010911)-0.754125
3/20/2020$52.50$1.405Put701,402 (+292)0.270989 (+0.007186)-0.478503
3/20/2020$50.00$0.595Put84593 (+26)0.296425 (+0.009348)-0.241321
3/20/2020$47.50$0.220Put42686 (+5)0.32277 (+0.008447)-0.101431
3/20/2020$45.00$0.115Put0220.383559 (+0.044222)-0.050122
3/20/2020$42.50$0.020Put010.379199 (-0.152637)-0.010898
3/20/2020$40.00$0.030Put000.496324-0.012185
3/20/2020$37.50$0.030Put000.601562-0.00997
3/20/2020$35.00$0.025Put000.691711 (-0.17782)-0.007694
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: What is a short straddle?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel