Free Trial

General Mills (GIS) Options Chain & Prices

General Mills logo
$51.60 +0.24 (+0.47%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$51.60 -0.01 (-0.01%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.042Put71 - 246
(+0)
53.11%
(+2.95%)
-0.0287574
7/18/2025$47.50$0.077Put8413644584
(+36)
39.90%
(+2.58%)
-0.06272619
7/18/2025$47.50$4.227Call2 - - 27
(+0)
39.90%
(+2.58%)
0.9376161
7/18/2025$50.00$0.201Put13565353924
(+423)
26.84%
(+2.22%)
-0.18922834
7/18/2025$50.00$1.851Call461719168
(+5)
26.84%
(+2.22%)
0.81250841
7/18/2025$52.50$1.219Put8511434006
(-35)
24.40%
(+0.94%)
-0.68600428
7/18/2025$52.50$0.359Call21533683108
(+61)
24.40%
(+0.45%)
0.32280862
7/18/2025$55.00$3.510Put7935222849
(-14)
36.54%
(+1.26%)
-0.89390838
7/18/2025$55.00$0.139Call801367525
(+46)
36.54%
(+1.26%)
0.11395524
7/18/2025$57.50$5.960Put2 - - 354
(-97)
48.17%
(+1.81%)
-0.9469591
7/18/2025$57.50$0.083Call24 - 231743
(+2)
48.17%
(+1.81%)
0.05907111
7/18/2025$60.00$0.058Call42731822
(+0)
58.69%
(+2.31%)
0.0367318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GIS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners