Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PEP Stock Alerts

PepsiCo (PEP) Options Chain & Prices

$172.75
+1.73 (+1.01%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$149.00$23.620Call22 - 0
(+0)		539.29%
(+461.44%)		0.9997791
7/26/2024$155.00$0.001Put1 - 1287
(-2)		420.31%
(+349.18%)		-0.0004921
7/26/2024$157.50$0.001Put1 - 1131
(+0)		366.81%
(+301.55%)		-0.0006571
7/26/2024$157.50$15.120Call1111 - 32
(+0)		366.81%
(+301.55%)		0.9993437
7/26/2024$160.00$0.001Put2311 - 568
(-20)		311.79%
(+254.50%)		-0.0008785
7/26/2024$160.00$12.620Call132 - 65
(-1)		311.79%
(+254.50%)		0.9991224
7/26/2024$162.50$0.001Put1 - - 263
(-3)		255.39%
(+207.26%)		-0.0011921
7/26/2024$162.50$10.120Call11 - - 228
(+14)		255.39%
(+207.26%)		0.9988084
7/26/2024$165.00$0.001Put10131274
(-335)		197.58%
(+159.39%)		-0.0016838
7/26/2024$165.00$7.620Call3519111988
(-34)		197.58%
(+159.39%)		0.99831711
7/26/2024$167.50$0.001Put4857477865
(+497)		138.04%
(+109.74%)		-0.00257952
7/26/2024$167.50$5.121Call981117472
(-42)		138.04%
(+109.74%)		0.99742133
7/26/2024$170.00$0.002Put33530256681
(+272)		75.81%
(+54.83%)		-0.00487567
7/26/2024$170.00$2.621Call291104681679
(+11)		75.81%
(+55.34%)		0.995125119
7/26/2024$172.50$0.078Put1831184982
(+9)		23.94%
(+4.99%)		-0.35565165
7/26/2024$172.50$0.197Call4,9402,4991,4903993
(+2832)		12.61%
(-5.70%)		0.6443491,199
7/26/2024$175.00$0.000Call1,7543403646176
(+648)		58.44%
(+35.06%)		0.001359106
7/26/2024$177.50$0.000Call31126342
(+83)		69.54%
(+38.97%)		0.05
7/26/2024$180.00$7.381Put11 - 3
(+0)		78.15%
(+41.59%)		-1.01
7/26/2024$180.00$0.000Call1 - - 387
(+3)		78.15%
(+41.59%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PEP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored