S&P 500   3,977.63 (-0.63%)
DOW   32,319.94 (-0.74%)
QQQ   312.28 (+0.63%)
AAPL   160.89 (+1.01%)
MSFT   278.01 (+1.55%)
META   204.78 (+1.30%)
GOOGL   105.21 (+0.28%)
AMZN   100.74 (+0.13%)
TSLA   196.80 (-0.39%)
NVDA   272.74 (+4.10%)
NIO   9.31 (+0.43%)
BABA   84.63 (+1.11%)
AMD   100.12 (+4.37%)
T   18.64 (+0.54%)
F   11.78 (+0.51%)
MU   59.39 (+1.30%)
CGC   1.96 (-0.51%)
GE   91.76 (-0.46%)
DIS   97.06 (+0.54%)
AMC   4.56 (+3.40%)
PFE   40.45 (-0.52%)
PYPL   76.16 (-0.73%)
NFLX   301.65 (-1.35%)
S&P 500   3,977.63 (-0.63%)
DOW   32,319.94 (-0.74%)
QQQ   312.28 (+0.63%)
AAPL   160.89 (+1.01%)
MSFT   278.01 (+1.55%)
META   204.78 (+1.30%)
GOOGL   105.21 (+0.28%)
AMZN   100.74 (+0.13%)
TSLA   196.80 (-0.39%)
NVDA   272.74 (+4.10%)
NIO   9.31 (+0.43%)
BABA   84.63 (+1.11%)
AMD   100.12 (+4.37%)
T   18.64 (+0.54%)
F   11.78 (+0.51%)
MU   59.39 (+1.30%)
CGC   1.96 (-0.51%)
GE   91.76 (-0.46%)
DIS   97.06 (+0.54%)
AMC   4.56 (+3.40%)
PFE   40.45 (-0.52%)
PYPL   76.16 (-0.73%)
NFLX   301.65 (-1.35%)
S&P 500   3,977.63 (-0.63%)
DOW   32,319.94 (-0.74%)
QQQ   312.28 (+0.63%)
AAPL   160.89 (+1.01%)
MSFT   278.01 (+1.55%)
META   204.78 (+1.30%)
GOOGL   105.21 (+0.28%)
AMZN   100.74 (+0.13%)
TSLA   196.80 (-0.39%)
NVDA   272.74 (+4.10%)
NIO   9.31 (+0.43%)
BABA   84.63 (+1.11%)
AMD   100.12 (+4.37%)
T   18.64 (+0.54%)
F   11.78 (+0.51%)
MU   59.39 (+1.30%)
CGC   1.96 (-0.51%)
GE   91.76 (-0.46%)
DIS   97.06 (+0.54%)
AMC   4.56 (+3.40%)
PFE   40.45 (-0.52%)
PYPL   76.16 (-0.73%)
NFLX   301.65 (-1.35%)
S&P 500   3,977.63 (-0.63%)
DOW   32,319.94 (-0.74%)
QQQ   312.28 (+0.63%)
AAPL   160.89 (+1.01%)
MSFT   278.01 (+1.55%)
META   204.78 (+1.30%)
GOOGL   105.21 (+0.28%)
AMZN   100.74 (+0.13%)
TSLA   196.80 (-0.39%)
NVDA   272.74 (+4.10%)
NIO   9.31 (+0.43%)
BABA   84.63 (+1.11%)
AMD   100.12 (+4.37%)
T   18.64 (+0.54%)
F   11.78 (+0.51%)
MU   59.39 (+1.30%)
CGC   1.96 (-0.51%)
GE   91.76 (-0.46%)
DIS   97.06 (+0.54%)
AMC   4.56 (+3.40%)
PFE   40.45 (-0.52%)
PYPL   76.16 (-0.73%)
NFLX   301.65 (-1.35%)
NASDAQ:PEP

PepsiCo - PEP Options Chain & Prices

$178.85
+0.84 (+0.47%)
(As of 03/22/2023 02:47 PM ET)
Add
Compare
Today's Range
$177.80
▼
$179.36
50-Day Range
$169.12
▼
$178.05
52-Week Range
$154.86
▼
$186.84
Volume
1.71 million shs
Average Volume
4.84 million shs
Market Capitalization
$246.32 billion
P/E Ratio
27.90
Dividend Yield
2.57%
Price Target
$184.23

PEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$149.00$0.005Put2 - 22
(+0)		67.44%
(+1.03%)		-0.0016811
3/24/2023$150.00$0.015Put2 - 2409
(+0)		72.45%
(+8.31%)		-0.0042711
3/24/2023$152.50$0.065Put1812615
(+0)		79.17%
(+20.67%)		-0.0146093
3/24/2023$157.50$0.015Put1 - - 206
(+1)		53.65%
(+2.89%)		-0.0056331
3/24/2023$160.00$0.035Put5 - - 116
(+9)		52.66%
(+6.92%)		-0.0122143
3/24/2023$165.00$0.065Put1 - - 218
(+5)		43.10%
(+5.31%)		-0.0252251
3/24/2023$167.50$0.090Put55 - 55315
(+250)		37.96%
(+6.11%)		-0.0373857
3/24/2023$170.00$0.120Put16143109590
(+44)		32.40%
(+3.17%)		-0.05525439
3/24/2023$170.00$8.200Call51177
(+10)		32.11%
(+2.86%)		0.9449454
3/24/2023$172.50$0.210Put11533282581
(+1391)		27.51%
(+2.53%)		-0.10053623
3/24/2023$172.50$5.791Call832182
(-8)		27.48%
(+2.50%)		0.8997277
3/24/2023$175.00$0.478Put22328174366
(+62)		24.81%
(+2.04%)		-0.21355948
3/24/2023$175.00$3.558Call2066421
(+3)		24.27%
(+1.49%)		0.78732119
3/24/2023$177.50$1.170Put1715084587
(+482)		22.29%
(+2.09%)		-0.43442541
3/24/2023$177.50$1.751Call25444163597
(+25)		22.32%
(+1.78%)		0.56786171
3/24/2023$180.00$2.510Put136721
(+8)		20.36%
(+2.18%)		-0.72015613
3/24/2023$180.00$0.580Call17364561190
(+284)		20.36%
(+2.06%)		0.28618161
3/24/2023$182.50$0.120Call11110174
(+79)		19.42%
(+2.50%)		0.0854465
3/24/2023$185.00$0.010Call2 - - 893
(+31)		18.04%
(+0.81%)		0.01062
3/24/2023$190.00$0.005Call1010 - 40
(+0)		26.66%
(+2.92%)		0.004011
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:PEP) was last updated on 3/22/2023 by MarketBeat.com Staff