Boston Beer (SAM) Options Chain & Prices

$283.20

-4.07 (-1.42%)

(As of 04/26/2024 ET)

SAM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$230.00	$0.082	Put	5	-	-	41 (-1)	38.44% (-21.87%)	-0.009511	1
5/17/2024	$240.00	$0.170	Put	18	1	4	56 (+16)	35.00% (-22.64%)	-0.019687	10
5/17/2024	$250.00	$0.367	Put	23	3	2	61 (+25)	31.72% (-23.73%)	-0.041937	12
5/17/2024	$260.00	$0.832	Put	24	3	-	42 (+12)	28.71% (-25.93%)	-0.091128	21
5/17/2024	$270.00	$1.962	Put	43	8	9	130 (+20)	26.14% (-26.40%)	-0.195912	31
5/17/2024	$280.00	$4.597	Put	43	14	26	62 (+2)	24.39% (-28.13%)	-0.387008	34
5/17/2024	$280.00	$9.116	Call	27	27	-	27 (+5)	24.39% (-27.35%)	0.620819	13
5/17/2024	$290.00	$9.765	Put	65	24	37	62 (+19)	23.90% (-27.84%)	-0.633082	39
5/17/2024	$290.00	$4.209	Call	27	4	18	37 (+5)	23.90% (-27.41%)	0.383794	22
5/17/2024	$300.00	$17.494	Put	30	25	2	365 (+2)	24.67% (-26.51%)	-0.83287	28
5/17/2024	$300.00	$1.760	Call	70	25	37	119 (+4)	24.67% (-26.50%)	0.196477	39
5/17/2024	$310.00	$26.737	Put	3	1	-	10 (+0)	26.25% (-25.02%)	-0.947444	3
5/17/2024	$310.00	$0.747	Call	62	14	35	76 (+1)	26.25% (-25.02%)	0.093817	42
5/17/2024	$320.00	$36.595	Put	14	14	-	6 (+0)	28.18% (-23.35%)	-0.996371	8
5/17/2024	$320.00	$0.339	Call	55	23	26	50 (+7)	27.50% (-24.03%)	0.045447	32
5/17/2024	$330.00	$0.166	Call	11	1	10	32 (+2)	30.24% (-21.66%)	0.023064	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SAM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.