Free Trial

Boston Beer (SAM) Options Chain & Prices

$283.66
-5.48 (-1.90%)
(As of 11:59 AM ET)

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$250.00$0.336Put10 - 10975
(-4)
52.64%
(+6.61%)
-0.0354043
6/21/2024$260.00$0.774Put1 - 1396
(-3)
48.93%
(+2.53%)
-0.0764931
6/21/2024$290.00$8.921Put11 - 203
(+1)
47.70%
(-2.56%)
-0.4942121
6/21/2024$290.00$8.410Call1 - 1201
(+0)
47.70%
(-2.56%)
0.5054881
6/21/2024$300.00$5.085Call19113708
(+2)
51.00%
(-2.99%)
0.3439756
6/21/2024$310.00$23.672Put1 - - 6
(+0)
55.09%
(-2.96%)
-0.7712481
6/21/2024$310.00$3.168Call13121367
(+0)
55.09%
(-2.96%)
0.2291648
6/21/2024$320.00$32.562Put1 - - 17
(+1)
59.48%
(-2.69%)
-0.8462281
6/21/2024$330.00$1.392Call7 - 7114
(+0)
63.85%
(-2.40%)
0.106292
6/21/2024$340.00$0.976Call11 - 108
(+0)
68.15%
(-2.06%)
0.075131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SAM) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners