Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$191.95 -2.65 (-1.36%)
Closing price 03:59 PM Eastern
Extended Trading
$194.81 +2.86 (+1.49%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$0.000Put3 - - 47
(+17)
50.72%
(-1.40%)
02
7/18/2025$185.00$0.000Put1 - 16
(+0)
50.31%
(-0.67%)
01
7/18/2025$190.00$0.002Put1 - - 78
(+0)
49.98%
(-0.07%)
-0.0075011
7/18/2025$195.00$3.191Put342259
(+0)
49.73%
(+0.36%)
-0.9999895
7/18/2025$200.00$8.191Put6 - 129
(-1)
49.56%
(+0.62%)
-16
7/18/2025$200.00$0.000Call2 - - 226
(+0)
49.56%
(+0.62%)
02
7/18/2025$210.00$18.191Put84 - 101
(-7)
49.43%
(+0.65%)
-18
7/18/2025$210.00$0.000Call52 - 237
(+6)
49.43%
(+0.65%)
05
7/18/2025$220.00$0.000Call2 - - 176
(+0)
49.54%
(+0.14%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners