Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$197.95 -3.13 (-1.56%)
Closing price 07/7/2025 03:58 PM Eastern
Extended Trading
$198.54 +0.59 (+0.30%)
As of 07/7/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$170.00$0.493Put1 - 14
(+0)
57.31%
(+1.89%)
-0.0576241
7/18/2025$185.00$1.434Put1 - - 6
(+0)
43.32%
(+0.71%)
-0.1745051
7/18/2025$190.00$2.220Put1 - 178
(+0)
39.38%
(+0.64%)
-0.2626521
7/18/2025$195.00$3.596Put5 - 164
(+10)
36.44%
(+1.05%)
-0.3924143
7/18/2025$195.00$6.620Call7 - 121
(+0)
36.44%
(+1.05%)
0.6075182
7/18/2025$200.00$5.909Put2 - - 33
(+2)
35.22%
(+2.18%)
-0.5522922
7/18/2025$200.00$3.935Call311233
(+1)
35.22%
(+2.18%)
0.4482163
7/18/2025$210.00$13.375Put4 - 4108
(+0)
38.20%
(+5.03%)
-0.8024442
7/18/2025$210.00$1.397Call3 - 3232
(+0)
38.20%
(+5.03%)
0.1990482
7/18/2025$220.00$0.630Call7 - 768
(+0)
44.29%
(+6.52%)
0.0933853
7/18/2025$230.00$0.345Call1 - 151
(+10)
50.78%
(+7.36%)
0.050231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners