Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$197.95 -3.13 (-1.56%)
As of 03:58 PM Eastern

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$190.00$2.004Put42278
(+17)
38.74%
(-0.47%)
-0.2155593
7/18/2025$195.00$2.980Put30201054
(+8)
35.39%
(-0.87%)
-0.3106343
7/18/2025$200.00$4.612Put21131
(+0)
33.03%
(-0.70%)
-0.4420362
7/18/2025$200.00$6.308Call1 - 1232
(-1)
33.03%
(-0.70%)
0.5655111
7/18/2025$210.00$2.370Call723232
(-9)
33.17%
(+1.80%)
0.2900187
7/18/2025$230.00$0.579Call1211141
(-1)
43.42%
(+6.77%)
0.0767345
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners